RMS MEZZANINE - graf kurzu akcie cz v roce 2024

2018 2019 2020 2021 2022 2023 2024 Interaktivní
Poehled kurzu cenných papíru - RMS MEZZANINE

Datum
Kurz
BCPP[Ke]
Zmina
BCPP[%]
Objem
BCPP[Ke]
Poeet
BCPP[ks]
Kurz
RMS[Ke]
Zmina
RMS[%]
Objem
RMS[Ke]
Poeet
RMS[ks]
22.7.20241.11-36.21%29261.800.00%00
19.7.20241.740.00%001.80+12.50%940525
18.7.20241.740.00%001.600.00%00
17.7.20241.740.00%001.600.00%00
16.7.20241.740.00%001.600.00%00
15.7.20241.74-0.57%34 80020 0001.600.00%22 96014 000
12.7.20241.750.00%001.600.00%00
11.7.20241.750.00%001.600.00%00
10.7.20241.75+25.00%3 3312 0751.600.00%00
9.7.20241.400.00%001.600.00%00
8.7.20241.400.00%2 5201 8001.600.00%00
5.7.2024
4.7.20241.40-20.90%14 00010 0001.600.00%00
3.7.20241.770.00%001.600.00%00
2.7.20241.770.00%001.60-5.88%00
1.7.20241.770.00%001.700.00%00
28.6.20241.770.00%001.700.00%00
27.6.20241.770.00%001.700.00%00
26.6.20241.77+60.91%1771001.700.00%00
25.6.20241.100.00%001.700.00%00
24.6.20241.100.00%001.700.00%00
21.6.20241.100.00%1101001.700.00%00
20.6.20241.100.00%00
19.6.20241.100.00%23 10021 0001.700.00%00
18.6.20241.100.00%001.700.00%00
17.6.20241.100.00%001.700.00%00
14.6.20241.100.00%2572341.700.00%00
13.6.20241.100.00%001.700.00%00
12.6.20241.100.00%001.700.00%00
11.6.20241.100.00%001.700.00%00
10.6.20241.100.00%14 27712 9781.700.00%00
7.6.20241.100.00%001.700.00%00
6.6.20241.100.00%001.700.00%00
5.6.20241.100.00%001.700.00%00
4.6.20241.100.00%001.700.00%00
3.6.20241.100.00%001.700.00%00
31.5.20241.100.00%001.700.00%00
30.5.20241.100.00%001.700.00%00
29.5.20241.100.00%001.700.00%00
28.5.20241.100.00%001.700.00%00
27.5.20241.100.00%001.700.00%00
24.5.20241.100.00%001.700.00%00
23.5.20241.100.00%001.700.00%00
22.5.20241.10-8.33%1 7951 5001.70-5.55%00
21.5.20241.200.00%001.800.00%00
20.5.20241.200.00%001.800.00%00
17.5.20241.200.00%001.800.00%00
16.5.20241.200.00%001.800.00%00
15.5.20241.200.00%001.800.00%9050
14.5.20241.20-7.69%6665551.800.00%356200
13.5.20241.30+18.18%2 6002 0001.800.00%00
10.5.20241.100.00%001.800.00%00
9.5.20241.100.00%001.800.00%00
8.5.2024
7.5.20241.100.00%001.800.00%00
6.5.20241.100.00%001.800.00%00
3.5.20241.100.00%001.800.00%00
2.5.20241.100.00%001.800.00%00
30.4.20241.100.00%001.800.00%00
29.4.20241.100.00%001.800.00%00
26.4.20241.100.00%001.800.00%00
25.4.20241.100.00%001.800.00%00
24.4.20241.100.00%001.800.00%00
23.4.20241.10-33.33%7 1386 4891.800.00%00
22.4.20241.650.00%001.800.00%00
19.4.20241.650.00%001.800.00%00
18.4.20241.650.00%001.800.00%00
17.4.20241.650.00%001.800.00%00
16.4.20241.650.00%001.800.00%00
15.4.20241.650.00%001.800.00%00
12.4.20241.650.00%001.800.00%00
11.4.20241.650.00%001.800.00%00
10.4.20241.650.00%001.800.00%00
9.4.20241.65-2.94%21 34115 3691.800.00%00
8.4.20241.70+55.96%3402001.800.00%00
5.4.20241.090.00%001.800.00%00
4.4.20241.09-31.45%3 9463 6201.800.00%00
3.4.20241.590.00%001.800.00%00
2.4.20241.590.00%001.800.00%00
28.3.20241.590.00%001.800.00%00
27.3.20241.590.00%2 2401 4091.800.00%00
26.3.20241.590.00%001.800.00%00
25.3.20241.590.00%001.800.00%00
22.3.20241.590.00%001.800.00%00
21.3.20241.590.00%001.800.00%184100
20.3.20241.590.00%001.800.00%00
19.3.20241.590.00%4482821.800.00%00
18.3.20241.590.00%001.800.00%00
15.3.20241.590.00%001.800.00%00
14.3.20241.590.00%001.80+5.88%178100
13.3.20241.59+13.57%3322091.700.00%00
12.3.20241.40-12.50%2161541.700.00%00
11.3.20241.600.00%001.700.00%00
8.3.20241.60+42.86%39 31824 9611.700.00%00
7.3.20241.12-34.12%7867021.700.00%00
6.3.20241.700.00%001.700.00%00
5.3.20241.700.00%001.700.00%00
4.3.20241.70+53.15%1 2847551.700.00%00
1.3.20241.11+2.78%7 9907 1981.700.00%00
29.2.20241.080.00%001.700.00%00
28.2.20241.080.00%001.700.00%00
27.2.20241.08-37.93%11 06210 0021.700.00%00
26.2.20241.740.00%001.700.00%00
23.2.20241.740.00%001.700.00%00
22.2.20241.740.00%001.700.00%00
21.2.20241.740.00%001.700.00%00
20.2.20241.740.00%001.700.00%00
19.2.20241.740.00%001.700.00%00
16.2.20241.740.00%001.700.00%00
15.2.20241.740.00%001.700.00%00
14.2.20241.740.00%001.700.00%00
13.2.20241.740.00%001.70-5.55%00
12.2.20241.740.00%001.800.00%00
9.2.20241.740.00%001.800.00%00
8.2.20241.740.00%001.800.00%00
7.2.20241.740.00%27 54115 8281.800.00%00
6.2.20241.740.00%24 65914 1721.800.00%00
5.2.20241.740.00%001.800.00%00
2.2.20241.740.00%001.800.00%00
1.2.20241.740.00%1831051.800.00%00
31.1.20241.74-0.57%2261301.800.00%00
30.1.20241.750.00%001.800.00%00
29.1.20241.750.00%001.800.00%00
26.1.20241.750.00%001.800.00%00
25.1.20241.750.00%001.800.00%00
24.1.20241.750.00%001.800.00%00
23.1.20241.750.00%001.800.00%00
22.1.20241.750.00%001.800.00%00
19.1.20241.750.00%001.800.00%00
18.1.20241.750.00%001.800.00%00
17.1.20241.750.00%001.800.00%00
16.1.20241.750.00%001.800.00%00
15.1.20241.750.00%421.800.00%00
12.1.20241.75+25.00%5253001.800.00%00
11.1.20241.400.00%001.800.00%00
10.1.20241.40+7.69%2 8142 0101.800.00%00
9.1.20241.300.00%001.800.00%00
8.1.20241.300.00%001.800.00%00
5.1.20241.300.00%001.800.00%00
4.1.20241.30+20.37%65501.80+12.50%95
3.1.20241.080.00%001.600.00%00
2.1.20241.08-40.00%38351.60+14.28%775500
29.12.20231.800.00%001.400.00%00
28.12.20231.800.00%001.40+7.69%00
27.12.20231.800.00%001.300.00%00
22.12.20231.800.00%001.300.00%00
21.12.20231.800.00%001.300.00%00
20.12.20231.800.00%5403001.300.00%00
19.12.20231.800.00%001.300.00%00
18.12.20231.800.00%001.300.00%00
15.12.20231.800.00%90501.300.00%00
14.12.20231.80-5.26%4502501.300.00%00
13.12.20231.900.00%001.300.00%00
12.12.20231.90+22.58%13 2977 3481.300.00%00
11.12.20231.55-3.13%3572301.300.00%00
8.12.20231.60-5.88%8005001.30-13.33%15 63312 506
7.12.20231.700.00%001.500.00%00
6.12.20231.700.00%001.500.00%00
5.12.20231.700.00%001.500.00%00
4.12.20231.70+6.25%1 2127261.500.00%00
1.12.20231.600.00%001.500.00%00
30.11.20231.600.00%001.500.00%00
29.11.20231.600.00%001.500.00%00
28.11.20231.600.00%001.500.00%00
27.11.20231.600.00%001.500.00%00
24.11.20231.600.00%001.500.00%00
23.11.20231.600.00%001.500.00%00
22.11.20231.600.00%001.500.00%00
21.11.20231.600.00%001.500.00%00
20.11.20231.600.00%12 8008 0001.500.00%00
17.11.2023
16.11.20231.600.00%001.500.00%00
15.11.20231.600.00%5283301.500.00%00
14.11.20231.600.00%001.500.00%00
13.11.20231.600.00%35221.500.00%00
10.11.20231.600.00%001.500.00%00
9.11.20231.600.00%001.500.00%00
8.11.20231.600.00%128801.500.00%00
7.11.20231.600.00%001.500.00%00
6.11.20231.600.00%1 6161 0101.500.00%00
3.11.20231.600.00%001.500.00%00
2.11.20231.600.00%001.500.00%00
1.11.20231.600.00%001.500.00%00
31.10.20231.600.00%001.500.00%00
30.10.20231.600.00%001.500.00%00
27.10.20231.600.00%001.500.00%00
26.10.20231.600.00%001.500.00%00
25.10.20231.600.00%001.500.00%00
24.10.20231.600.00%001.500.00%00
23.10.20231.600.00%001.500.00%00
20.10.20231.600.00%211.500.00%00
19.10.20231.600.00%001.500.00%00
18.10.20231.600.00%001.500.00%00
17.10.20231.600.00%001.500.00%00
16.10.20231.600.00%3 2002 0001.500.00%00
13.10.20231.60+45.45%6143841.500.00%00
12.10.20231.100.00%001.500.00%00
11.10.20231.10-31.25%2 2002 0001.500.00%00
10.10.20231.600.00%001.500.00%00
9.10.20231.600.00%001.500.00%00
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›

Zpravodajství k akcii RMS MEZZANINE


 

RMS MEZZANINE na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno

X 

 Okénko BIG EXPERT

Akcie - Komunita investorů, diskuze na téma

Akcie PVT (122)

Co se tady chystá? (21.04. 22:09 prekvapeny)
Chystá se squeeze out nebo dividendy???? (09.03. 08:25 parapa)
Chystá se squeeze out nebo dividendy???? (08.03. 22:26 prekvapeny)
Prodám 9000ks (25.04. 12:21 Anna Jurošková)
Prodám 6600ks za 1.30Kč (21.08. 11:01 ...)
Prodám 8400ks za 1.85Kč (10.08. 17:15 Francesco)
Prodám 75ks (10.08. 14:47 ...)
Povinná nabídka převzetí (08.02. 12:54 ava)
Povinná nabídka převzetí (08.02. 12:27 laco)
J&T v akci (07.10. 10:30 pólař)
odhadl jsem laicky zhe to koupili za asi Kc150/ks nebo (09.09. 07:06 slepejš)
odhadl jsem laicky zhe to koupili za asi Kc150/ks nebo (08.09. 12:57 blby hugo)

Nabídka k akciím

Nabídka koupě 0 kusů, prodej 0 kusů.

Přidat nabídku  Vypsat nabídky 
Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > RMS MEZZANINE > Graf
pondělí 22.7.2024 20:51:35

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na kurzy.cz

Kontakty pro kurzy.cz

Vyloučení odpovědnosti

Použití | RSS | HTML kódy | S