RUD - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - RUD | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 194.00 | -12.00% | 20 890 | 118 | ||||||||||
| 20.12.1995 | +24.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 166.00 | -10.00% | 4 864 | 30 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 152.01 | -3.79% | 9 121 | 60 | 180.00 | 0.00% | 11 340 | 63 | ||||||
| 14.12.1995 | 158.01 | 0.00% | 0 | 0 | 180.00 | 0.00% | 27 720 | 154 | ||||||
| 13.12.1995 | 158.01 | -2.03% | 28 442 | 180 | -13.00% | 0 | 0 | |||||||
| 12.12.1995 | 161.29 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 161.29 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 161.29 | -4.99% | 43 548 | 270 | 176.00 | +6.00% | 13 208 | 65 | ||||||
| 6.12.1995 | 169.77 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 820 | 20 | ||||||
| 5.12.1995 | 169.77 | 0.00% | 0 | 0 | 190.50 | +5.00% | 95 480 | 501 | ||||||
| 4.12.1995 | 169.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 169.77 | -4.99% | 30 559 | 180 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 178.70 | -4.99% | 22 516 | 126 | 191.00 | +4.00% | 26 526 | 141 | ||||||
| 29.11.1995 | 188.10 | -4.99% | 67 716 | 360 | 181.50 | -5.00% | 5 445 | 30 | ||||||
| 28.11.1995 | 197.99 | -1.00% | 19 601 | 99 | 191.00 | -8.00% | 8 558 | 45 | ||||||
| 27.11.1995 | 200.00 | -1.47% | 12 000 | 60 | 206.00 | +10.00% | 9 270 | 45 | ||||||
| 24.11.1995 | 203.00 | -2.40% | 25 984 | 128 | 188.00 | -9.00% | 16 860 | 90 | ||||||
| 23.11.1995 | 208.00 | -2.80% | 7 488 | 36 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 214.00 | -3.16% | 19 260 | 90 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 221.00 | -4.74% | 52 156 | 236 | 231.00 | 0.00% | 48 510 | 210 | ||||||
| 20.11.1995 | 232.00 | +4.97% | 7 656 | 33 | +13.00% | 0 | 0 | |||||||
| 17.11.1995 | 221.00 | +4.73% | 13 039 | 59 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 211.00 | +4.97% | 0 | 0 | 196.00 | -10.00% | 4 907 | 25 | ||||||
| 15.11.1995 | 201.00 | -4.73% | 99 495 | 495 | 217.00 | -2.00% | 3 255 | 15 | ||||||
| 14.11.1995 | 211.00 | -4.95% | 135 040 | 640 | 217.00 | -8.00% | 14 135 | 64 | ||||||
| 13.11.1995 | 222.00 | -4.72% | 55 500 | 250 | 240.00 | 0.00% | 34 800 | 145 | ||||||
| 10.11.1995 | 233.00 | -4.89% | 34 717 | 149 | 240.00 | +2.00% | 37 200 | 155 | ||||||
| 9.11.1995 | 245.00 | -4.66% | 49 000 | 200 | 236.00 | +7.00% | 9 440 | 40 | ||||||
| 8.11.1995 | 257.00 | +4.89% | 50 886 | 198 | 230.50 | +1.00% | 49 553 | 225 | ||||||
| 7.11.1995 | 245.00 | -0.40% | 51 450 | 210 | 218.50 | -5.00% | 13 110 | 60 | ||||||
| 6.11.1995 | 246.00 | +0.40% | 59 040 | 240 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 245.00 | 0.00% | 56 595 | 231 | 237.00 | +4.00% | 11 220 | 50 | ||||||
| 2.11.1995 | 245.00 | -3.16% | 62 475 | 255 | 216.00 | +4.00% | 9 720 | 45 | ||||||
| 1.11.1995 | 253.00 | +4.97% | 26 565 | 105 | 220.00 | +1.00% | 14 280 | 69 | ||||||
| 31.10.1995 | 241.00 | +4.78% | 10 845 | 45 | 205.00 | -1.00% | 15 375 | 75 | ||||||
| 30.10.1995 | 230.00 | +4.07% | 23 000 | 100 | 207.50 | +2.00% | 6 225 | 30 | ||||||
| 27.10.1995 | 221.00 | +4.73% | 109 174 | 494 | 203.00 | +5.00% | 14 210 | 70 | ||||||
| 26.10.1995 | 211.00 | +4.97% | 0 | 0 | 200.00 | +5.00% | 8 730 | 45 | ||||||
| 25.10.1995 | 201.00 | -0.98% | 27 135 | 135 | 185.00 | -7.00% | 11 100 | 60 | ||||||
| 24.10.1995 | 203.00 | -1.93% | 18 270 | 90 | ||||||||||
| 23.10.1995 | 207.00 | -3.72% | 3 105 | 15 | ||||||||||
| 20.10.1995 | 215.00 | -4.44% | 48 375 | 225 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 225.00 | -4.25% | 23 625 | 105 | 210.00 | +5.00% | 12 600 | 60 | ||||||
| 18.10.1995 | 235.00 | -4.85% | 115 150 | 490 | 200.00 | +1.00% | 6 000 | 30 | ||||||
| 17.10.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 19 800 | 100 | ||||||
| 16.10.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 12 435 | 51 | ||||||
| 11.10.1995 | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 10 643 | 45 | ||||||
| 10.10.1995 | 247.00 | +4.66% | 134 615 | 545 | 222.00 | +5.00% | 14 430 | 65 | ||||||
| 9.10.1995 | 236.00 | +4.88% | 122 956 | 521 | 223.00 | +2.00% | 34 905 | 165 | ||||||
| 6.10.1995 | 225.00 | 0.00% | 97 200 | 432 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.00 | +10.00% | 42 525 | 225 | ||||||
| 4.10.1995 | 215.00 | +4.87% | 269 825 | 1 255 | 172.00 | +7.00% | 2 580 | 15 | ||||||
| 3.10.1995 | 205.00 | +4.75% | 413 485 | 2 017 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 195.70 | -5.00% | 73 388 | 375 | 170.00 | -3.00% | 5 100 | 30 | ||||||
| 29.9.1995 | 206.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||||
| 26.9.1995 | 197.00 | -4.83% | 137 900 | 700 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 207.00 | +3.50% | 45 954 | 222 | 170.00 | 0.00% | 11 610 | 75 | ||||||
| 22.9.1995 | 200.00 | -3.38% | 75 000 | 375 | 155.00 | -2.00% | 3 875 | 25 | ||||||
| 21.9.1995 | 207.00 | +4.54% | 49 680 | 240 | ||||||||||
| 20.9.1995 | 198.00 | +4.76% | 17 820 | 90 | ||||||||||
| 19.9.1995 | 189.00 | +5.00% | 17 010 | 90 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 180.00 | +2.85% | 55 260 | 307 | 158.50 | +3.00% | 13 565 | 90 | ||||||
| 15.9.1995 | 175.00 | -3.84% | 875 | 5 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 182.00 | -4.21% | 34 580 | 190 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 190.00 | -5.00% | 91 200 | 480 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||||
| 11.9.1995 | 193.80 | -5.00% | 32 171 | 166 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||||
| 7.9.1995 | 194.75 | -5.00% | 19 475 | 100 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| 6.9.1995 | 205.00 | +4.31% | 38 950 | 190 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 196.52 | +4.99% | 114 375 | 582 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 187.17 | +4.99% | 61 953 | 331 | 148.00 | -4.00% | 12 125 | 85 | ||||||
| 1.9.1995 | 178.26 | +4.99% | 16 043 | 90 | +14.00% | 0 | 0 | |||||||
| 31.8.1995 | 169.78 | +4.99% | 95 077 | 560 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 161.70 | +5.00% | 7 277 | 45 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 154.00 | -0.22% | 21 560 | 140 | 148.00 | +5.00% | 2 840 | 20 | ||||||
| 28.8.1995 | 154.35 | +5.00% | 48 775 | 316 | 130.50 | +5.00% | 16 185 | 120 | ||||||
| 25.8.1995 | 147.00 | +5.00% | 17 640 | 120 | 140.00 | -4.00% | 12 633 | 98 | ||||||
| 24.8.1995 | 140.00 | +3.70% | 27 300 | 195 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 135.00 | -0.73% | 22 275 | 165 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 136.00 | +0.74% | 14 280 | 105 | 138.00 | -5.00% | 20 466 | 157 | ||||||
| 21.8.1995 | 135.00 | +3.84% | 20 250 | 150 | 136.50 | +5.00% | 2 048 | 15 | ||||||
| 18.8.1995 | 130.00 | 0.00% | 18 850 | 145 | 130.00 | -3.00% | 2 080 | 16 | ||||||
| 17.8.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 130.00 | +0.65% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 129.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 123.00 | -1.60% | 7 380 | 60 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 125.00 | -3.84% | 20 625 | 165 | 130.00 | -3.00% | 9 620 | 74 | ||||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 130.00 | -4.76% | 20 800 | 160 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 136.50 | +5.00% | 4 095 | 30 | 138.00 | -7.00% | 18 768 | 151 | ||||||
| 7.8.1995 | 130.00 | -3.70% | 14 300 | 110 | 133.50 | -7.00% | 2 003 | 15 | ||||||
| 4.8.1995 | 135.00 | +0.74% | 10 125 | 75 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 134.00 | -2.18% | 30 150 | 225 | 148.00 | +5.00% | 2 072 | 14 | ||||||
| 2.8.1995 | 137.00 | -3.85% | 16 303 | 119 | 141.00 | -5.00% | 4 230 | 30 | ||||||
| 1.8.1995 | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 150.00 | +0.04% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 149.94 | +5.00% | 82 167 | 548 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 142.80 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 136.00 | -4.32% | 41 480 | 305 | 138.00 | +4.00% | 13 528 | 100 | ||||||
| 25.7.1995 | 142.15 | -4.99% | 7 108 | 50 | 130.00 | -7.00% | 8 970 | 69 | ||||||
| 24.7.1995 | 149.63 | -4.99% | 7 482 | 50 | 140.00 | +9.00% | 9 940 | 71 | ||||||
| 21.7.1995 | 157.50 | +5.00% | 0 | 0 | 128.00 | -9.00% | 11 520 | 90 | ||||||
| 20.7.1995 | 150.00 | +0.78% | 15 750 | 105 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 148.83 | +4.99% | 0 | 0 | 137.50 | -2.00% | 9 763 | 71 | ||||||
| 18.7.1995 | 141.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.7.1995 | 135.00 | +0.74% | 14 175 | 105 | 131.50 | -3.00% | 1 973 | 15 | ||||||
| 14.7.1995 | 134.00 | +0.66% | 10 050 | 75 | 140.00 | +6.00% | 12 240 | 90 | ||||||
| 13.7.1995 | 133.11 | +4.99% | 9 983 | 75 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 126.78 | +4.99% | 0 | 0 | 128.00 | 0.00% | 28 800 | 225 | ||||||
| 11.7.1995 | 120.75 | +5.00% | 0 | 0 | 127.50 | +3.00% | 5 723 | 45 | ||||||
| 10.7.1995 | 115.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 5 580 | 45 | ||||||
| 7.7.1995 | 128.00 | +1.00% | 1 920 | 15 | ||||||||||
| 4.7.1995 | 115.00 | -4.16% | 17 250 | 150 | 128.00 | 0.00% | 45 790 | 360 | ||||||
| 3.7.1995 | 120.00 | +2.02% | 9 000 | 75 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 117.62 | +4.99% | 0 | 0 | 122.50 | -2.00% | 7 350 | 60 | ||||||
| 29.6.1995 | 112.02 | 0.00% | 10 082 | 90 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 112.02 | -4.99% | 44 136 | 394 | 125.00 | +5.00% | 19 750 | 158 | ||||||
| 27.6.1995 | 117.91 | 0.00% | 0 | 0 | 119.00 | -2.00% | 10 710 | 90 | ||||||
| 26.6.1995 | 117.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 117.91 | 0.00% | 0 | 0 | 107.00 | -5.00% | 32 433 | 290 | ||||||
| 22.6.1995 | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 117.91 | 0.00% | 0 | 0 | 118.00 | +9.00% | 17 700 | 150 | ||||||
| 20.6.1995 | 117.91 | 0.00% | 0 | 0 | 111.00 | +7.00% | 5 615 | 52 | ||||||
| 19.6.1995 | 117.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 117.91 | +4.99% | 0 | 0 | 92.50 | -4.00% | 5 550 | 60 | ||||||
| 15.6.1995 | 112.30 | +4.99% | 18 754 | 167 | 96.00 | +5.00% | 7 200 | 75 | ||||||
| 14.6.1995 | 106.96 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 13.6.1995 | 101.87 | +4.99% | 12 224 | 120 | 81.50 | +2.00% | 1 223 | 15 | ||||||
| 12.6.1995 | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 92.40 | +5.00% | 1 386 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 8.6.1995 | 88.00 | +0.03% | 7 920 | 90 | +7.00% | 0 | 0 | |||||||
| 7.6.1995 | 87.97 | +4.98% | 3 607 | 41 | 74.50 | -2.00% | 3 725 | 50 | ||||||
| 6.6.1995 | 83.79 | +5.00% | 7 541 | 90 | 76.00 | -5.00% | 11 400 | 150 | ||||||
| 5.6.1995 | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| 2.6.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 76.00 | +1.33% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 75.00 | 0.00% | 11 250 | 150 | 70.00 | +8.00% | 13 235 | 178 | ||||||
| 30.5.1995 | 75.00 | -347.00% | 6 750 | 90 | 69.00 | +4.00% | 5 175 | 75 | ||||||
| 29.5.1995 | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||||
| 26.5.1995 | 77.70 | +500.00% | 3 497 | 45 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 24.5.1995 | 74.00 | -133.00% | 1 110 | 15 | 65.50 | -2.00% | 9 825 | 150 | ||||||
| 23.5.1995 | 75.00 | +95.00% | 375 | 5 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 74.29 | -498.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
| 19.5.1995 | 78.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 82.30 | -499.00% | 2 058 | 25 | -8.00% | 0 | 0 | |||||||
| 17.5.1995 | 86.63 | +499.00% | 3 898 | 45 | 73.00 | +9.00% | 1 095 | 15 | ||||||
| 16.5.1995 | 82.51 | +498.00% | 1 238 | 15 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 78.59 | +499.00% | 5 894 | 75 | 66.50 | -1.00% | 998 | 15 | ||||||
| 12.5.1995 | 74.85 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 71.29 | +499.00% | 7 485 | 105 | 66.00 | 0.00% | 990 | 15 | ||||||
| 10.5.1995 | 67.90 | +497.00% | 68 | 1 | +12.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
| 4.5.1995 | 0 | 0 | 65.00 | +2.00% | 15 600 | 240 | ||||||||
| 3.5.1995 | 0 | 0 | 63.50 | -7.00% | 1 905 | 30 | ||||||||
| 2.5.1995 | 61.60 | +499.00% | 1 848 | 30 | -6.00% | 0 | 0 | |||||||
| 28.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||||
| 24.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||||
| 20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||||||
| 18.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 64.50 | -1.00% | 1 935 | 30 | ||||||||
| 12.4.1995 | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||||
| 11.4.1995 | 65.00 | +365.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 50.00 | -10.00% | 4 500 | 90 | ||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 62.71 | -499.00% | 6 585 | 105 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 66.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 69.48 | +498.00% | 4 169 | 60 | 55.50 | -6.00% | 3 330 | 60 | ||||||
| 29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 66.18 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 63.03 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 60.03 | +498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 57.18 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 54.46 | +499.00% | 4 901 | 90 | ||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 51.87 | +500.00% | 3 112 | 60 | ||||||||||
| 14.3.1995 | 49.40 | -500.00% | 3 705 | 75 | ||||||||||
| ||||||||||||||
Údaje o firmách, RUD
28.07.2023 IPO Draslovka: Český výrobce kyanidu sodného uvažuje o vstupu na burzu (J&T BANKA) Akcie v ČR
23.02.2016 BHP Billiton za 1HFY se ztrátou 5,67 mld. USD a redukcí dividend o 74% (Kurzy.cz) Akcie ve světě
08.12.2015 Železná ruda za 30 USD straší i největší těžaře, ale ti asi neuhnou (Kurzy.cz) Komodity
15.04.2014 Výsledky evropských firem v 1Q povzbudivé - L´Oreal, Roche potvrzují výhledy (Cyrrus) Akcie ve světě
16.07.2013 Glencore-Xstrata pozastavuje zpracování železné rudy v Austrálii a prodá důl v Peru (J&T BANKA) Akcie ve světě
02.01.2013 ArcelorMittal se dohodl s ocelárnami Posco a China Steel na prodeji podílu kanadské ... (Cyrrus) Akcie ve světě
17.10.2012 Těžba BHP Billiton ve 3Q stagnoval na úrovni předešlého čtvrtletí (Kurzy.cz) Akcie ve světě
18.07.2012 BHP Billiton ve 2Q12 navýšil produkci železné rudy o 15% (Cyrrus) Akcie ve světě
07.02.2012 Ztráta ArcelorMittalu ve 4Q stoupla na 1 mld.USD (Kurzy.cz) Akcie ve světě
12.10.2011 HSBC o Erste: Na 160 % zapomeňte. Ale 18 vám vydělá! (iPoint.cz) Akcie v ČR
Zpravodajství k akcii RUD
07.10.2024 Zlato překonává jeden rekord za druhým, měď a železná ruda také rostou (Wonderinterest Trading Ltd. ) Okénko investora
27.09.2024 V uplynulých 24 hodinách napršelo v Čechách nejčastěji 2 až 8 mm, na horách kolem 15... (ČHMÚ) Předpovědi krátkodobé
23.09.2024 Ocelářská krize v Číně: Ceny železné rudy čelí prudkému oslabení (Wonderinterest Trading Ltd. ) Okénko investora
13.05.2024 Rozkvetlá pole zbarvená do ruda. Červený jetel inkarnát letos vykvetl o dva týdny dř... (ČT) Z regionů
08.05.2024 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co če... (ŘSD) Z regionů
13.03.2024 Uran - klíčová součást jaderné energetiky Vytěžená uranová ruda je mechanicky a chem... (ČEZ) Z domova
06.02.2024 Vývoz surových rud není žádoucí: nižší ceny lithia urychlí změny v Austrálii (export.cz) Export
03.10.2023 Oprava silnice I/27 v Železné Rudě pro letošní rok končí - cenou stavby je ve výši 4... (ŘSD) Z regionů
01.08.2023 Od železné rudy k ušlechtilé oceli (Atreon) Průmysl
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
