SETUZA - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 259.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 078 | 16 | ||||||
| 27.12.2001 | 259.00 | 0.00% | 0 | 0 | 263.00 | -3.66% | 9 994 | 38 | ||||||
| 21.12.2001 | 259.00 | 0.00% | 0 | 0 | 273.00 | -6.50% | 145 382 | 500 | ||||||
| 20.12.2001 | 259.00 | -3.93% | 3 626 | 14 | 292.00 | -2.66% | 45 340 | 152 | ||||||
| 19.12.2001 | 269.60 | -4.97% | 0 | 0 | 300.00 | +2.91% | 74 409 | 256 | ||||||
| 18.12.2001 | 283.70 | -4.99% | 0 | 0 | 291.50 | -0.34% | 59 111 | 203 | ||||||
| 17.12.2001 | 298.60 | -5.00% | 0 | 0 | 292.50 | +0.51% | 54 566 | 187 | ||||||
| 14.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | 0.00% | 16 554 | 57 | ||||||
| 13.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | -4.90% | 9 048 | 30 | ||||||
| 12.12.2001 | 314.30 | 0.00% | 0 | 0 | 306.00 | -5.55% | 38 504 | 125 | ||||||
| 11.12.2001 | 314.30 | 0.00% | 0 | 0 | 324.00 | -4.70% | 20 094 | 62 | ||||||
| 10.12.2001 | 314.30 | 0.00% | 0 | 0 | 340.00 | -0.58% | 15 388 | 45 | ||||||
| 7.12.2001 | 314.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 13 642 | 38 | ||||||
| 6.12.2001 | 314.30 | 0.00% | 0 | 0 | 380.00 | -0.02% | 31 497 | 83 | ||||||
| 5.12.2001 | 314.30 | 0.00% | 0 | 0 | 380.10 | 0.00% | 22 046 | 58 | ||||||
| 4.12.2001 | 314.30 | +0.35% | 2 514 | 8 | 380.10 | 0.00% | 22 426 | 59 | ||||||
| 3.12.2001 | 313.20 | +0.35% | 313 | 1 | 380.10 | +3.79% | 46 752 | 123 | ||||||
| 30.11.2001 | 312.10 | +0.16% | 4 369 | 14 | 366.20 | +0.32% | 13 542 | 37 | ||||||
| 29.11.2001 | 311.60 | -5.00% | 0 | 0 | 365.00 | 0.00% | 18 980 | 52 | ||||||
| 28.11.2001 | 328.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 192 545 | 546 | ||||||
| 27.11.2001 | 328.00 | 0.00% | 0 | 0 | 365.00 | +3.98% | 48 374 | 133 | ||||||
| 26.11.2001 | 328.00 | 0.00% | 0 | 0 | 351.00 | -8.59% | 43 421 | 115 | ||||||
| 23.11.2001 | 328.00 | +3.83% | 4 592 | 14 | 384.00 | 0.00% | 15 744 | 41 | ||||||
| 22.11.2001 | 315.90 | -4.99% | 6 634 | 21 | 384.00 | -0.13% | 102 527 | 266 | ||||||
| 21.11.2001 | 332.50 | -5.00% | 0 | 0 | 384.50 | 0.00% | 35 367 | 92 | ||||||
| 20.11.2001 | 350.00 | 0.00% | 0 | 0 | 384.50 | +0.26% | 11 151 839 | 31 856 | ||||||
| 19.11.2001 | 350.00 | 0.00% | 0 | 0 | 383.50 | -0.64% | 4 595 | 12 | ||||||
| 16.11.2001 | 350.00 | +1.98% | 350 | 1 | 386.00 | 0.00% | 18 142 | 47 | ||||||
| 15.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 3 474 | 9 | ||||||
| 14.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 11 194 | 29 | ||||||
| 13.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 15 054 | 39 | ||||||
| 12.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 181 173 | 438 | ||||||
| 9.11.2001 | 343.20 | 0.00% | 0 | 0 | 385.00 | +0.70% | 16 477 | 43 | ||||||
| 8.11.2001 | 343.20 | 0.00% | 0 | 0 | 382.30 | +0.57% | 11 072 | 29 | ||||||
| 7.11.2001 | 343.20 | 0.00% | 0 | 0 | 380.10 | +5.58% | 10 251 | 27 | ||||||
| 6.11.2001 | 343.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 40 880 | 108 | ||||||
| 5.11.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 78 400 | 196 | ||||||
| 2.11.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | -1.71% | 800 | 2 | ||||||
| 1.11.2001 | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
| 31.10.2001 | 343.20 | 0.00% | 0 | 0 | 401.50 | +0.24% | 5 616 | 14 | ||||||
| 30.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 21 807 | 54 | ||||||
| 29.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | -0.62% | 10 400 | 26 | ||||||
| 26.10.2001 | 343.20 | 0.00% | 0 | 0 | 402.50 | +0.62% | 0 | 0 | ||||||
| 25.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | +1.13% | 3 591 | 9 | ||||||
| 24.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.50 | 0.00% | 15 421 | 39 | ||||||
| 23.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.50 | +0.05% | 6 723 | 17 | ||||||
| 22.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 9 095 | 23 | ||||||
| 19.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 4 744 | 12 | ||||||
| 18.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 8 301 | 21 | ||||||
| 17.10.2001 | 343.20 | +0.06% | 1 373 | 4 | 395.30 | +1.33% | 19 691 | 50 | ||||||
| 16.10.2001 | 343.00 | -4.99% | 0 | 0 | 390.10 | +0.33% | 4 671 | 12 | ||||||
| 15.10.2001 | 361.00 | 0.00% | 0 | 0 | 388.80 | +0.72% | 3 882 | 10 | ||||||
| 12.10.2001 | 361.00 | 0.00% | 0 | 0 | 386.00 | -2.15% | 14 242 | 37 | ||||||
| 11.10.2001 | 361.00 | 0.00% | 0 | 0 | 394.50 | +3.73% | 0 | 0 | ||||||
| 10.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.30 | -0.05% | 11 409 | 30 | ||||||
| 9.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.50 | +0.05% | 2 968 | 8 | ||||||
| 8.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.30 | +1.41% | 11 407 | 30 | ||||||
| 5.10.2001 | 361.00 | 0.00% | 0 | 0 | 375.00 | -7.97% | 2 625 | 7 | ||||||
| 4.10.2001 | 361.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 17 115 | 42 | ||||||
| 3.10.2001 | 361.00 | 0.00% | 0 | 0 | 407.50 | +0.04% | 2 853 | 7 | ||||||
| 2.10.2001 | 361.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 2 851 | 7 | ||||||
| 1.10.2001 | 361.00 | 0.00% | 0 | 0 | 407.30 | -0.04% | 815 | 2 | ||||||
| 27.9.2001 | 480.00 | 0.00% | 0 | 0 | 407.50 | +0.04% | 6 111 | 15 | ||||||
| 26.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.30 | -0.04% | 4 073 | 10 | ||||||
| 25.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.50 | -1.40% | 3 666 | 9 | ||||||
| 24.9.2001 | 361.00 | 0.00% | 0 | 0 | 413.30 | +1.47% | 0 | 0 | ||||||
| 21.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.30 | -1.45% | 3 258 | 8 | ||||||
| 20.9.2001 | 361.00 | 0.00% | 0 | 0 | 413.30 | +0.04% | 0 | 0 | ||||||
| 19.9.2001 | 361.00 | 0.00% | 0 | 0 | 413.10 | +1.49% | 0 | 0 | ||||||
| 18.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.00 | +0.17% | 7 322 | 18 | ||||||
| 17.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.30 | +0.17% | 75 802 | 184 | ||||||
| 14.9.2001 | 361.00 | 0.00% | 0 | 0 | 405.60 | -0.09% | 811 | 2 | ||||||
| 13.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
| 12.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 10 150 | 25 | ||||||
| 11.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 4 870 | 12 | ||||||
| 10.9.2001 | 361.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 7 676 | 19 | ||||||
| 7.9.2001 | 361.00 | 0.00% | 0 | 0 | 404.00 | -1.48% | 6 464 | 16 | ||||||
| 6.9.2001 | 361.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
| 5.9.2001 | 361.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 43 760 | 106 | ||||||
| 4.9.2001 | 361.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 5 741 | 14 | ||||||
| 3.9.2001 | 361.00 | 0.00% | 0 | 0 | 410.10 | +2.06% | 2 871 | 7 | ||||||
| 31.8.2001 | 361.00 | 0.00% | 0 | 0 | 401.80 | 0.00% | 30 340 | 75 | ||||||
| 30.8.2001 | 361.00 | 0.00% | 0 | 0 | 401.80 | +0.45% | 2 008 | 5 | ||||||
| 29.8.2001 | 361.00 | 0.00% | 0 | 0 | 400.00 | +6.01% | 13 388 | 34 | ||||||
| 28.8.2001 | 361.00 | 0.00% | 0 | 0 | 377.30 | -6.95% | 5 254 | 14 | ||||||
| 27.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 7 705 | 19 | ||||||
| 24.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 10 946 | 27 | ||||||
| 23.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 3 650 | 9 | ||||||
| 22.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | +0.04% | 8 110 | 20 | ||||||
| 21.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.30 | 0.00% | 2 433 | 6 | ||||||
| 20.8.2001 | 361.00 | -5.00% | 5 415 | 15 | 405.30 | +0.04% | 7 702 | 19 | ||||||
| 17.8.2001 | 380.00 | -5.00% | 0 | 0 | 405.10 | +0.77% | 20 302 | 50 | ||||||
| 16.8.2001 | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.14% | 16 869 | 42 | ||||||
| 15.8.2001 | 400.00 | 0.00% | 0 | 0 | 401.40 | +0.09% | 16 852 | 42 | ||||||
| 14.8.2001 | 400.00 | 0.00% | 0 | 0 | 401.00 | -2.66% | 39 277 | 97 | ||||||
| 13.8.2001 | 400.00 | 0.00% | 0 | 0 | 412.00 | +1.72% | 0 | 0 | ||||||
| 10.8.2001 | 400.00 | 0.00% | 0 | 0 | 405.00 | -2.90% | 2 025 | 5 | ||||||
| 9.8.2001 | 400.00 | 0.00% | 0 | 0 | 417.10 | 0.00% | 33 241 | 80 | ||||||
| 8.8.2001 | 400.00 | 0.00% | 0 | 0 | 417.10 | +0.26% | 8 342 | 20 | ||||||
| 7.8.2001 | 400.00 | 0.00% | 0 | 0 | 416.00 | -0.07% | 6 240 | 15 | ||||||
| 6.8.2001 | 400.00 | 0.00% | 0 | 0 | 416.30 | +2.51% | 10 756 | 26 | ||||||
| 3.8.2001 | 400.00 | 0.00% | 0 | 0 | 406.10 | +1.01% | 0 | 0 | ||||||
| 2.8.2001 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 14 472 | 36 | ||||||
| 1.8.2001 | 400.00 | 0.00% | 0 | 0 | 402.00 | -8.63% | 18 814 | 47 | ||||||
| 31.7.2001 | 400.00 | 0.00% | 0 | 0 | 440.00 | +0.22% | 5 273 | 12 | ||||||
| 30.7.2001 | 400.00 | 0.00% | 0 | 0 | 439.00 | +0.22% | 22 389 | 51 | ||||||
| 27.7.2001 | 400.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 17 582 | 39 | ||||||
| 26.7.2001 | 400.00 | 0.00% | 0 | 0 | 438.00 | -3.09% | 36 657 | 84 | ||||||
| 25.7.2001 | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.14% | 25 458 | 57 | ||||||
| 24.7.2001 | 400.00 | 0.00% | 0 | 0 | 434.00 | -0.22% | 5 212 | 12 | ||||||
| 23.7.2001 | 400.00 | 0.00% | 0 | 0 | 435.00 | +0.46% | 14 777 | 34 | ||||||
| 20.7.2001 | 400.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 11 690 | 27 | ||||||
| 19.7.2001 | 400.00 | 0.00% | 0 | 0 | 430.00 | -0.20% | 59 746 | 139 | ||||||
| 18.7.2001 | 400.00 | 0.00% | 0 | 0 | 430.90 | +7.21% | 23 176 | 56 | ||||||
| 17.7.2001 | 400.00 | -1.81% | 5 600 | 14 | 401.90 | -7.60% | 9 504 | 22 | ||||||
| 16.7.2001 | 407.40 | 0.00% | 0 | 0 | 435.00 | 0.00% | 13 485 | 31 | ||||||
| 13.7.2001 | 407.40 | 0.00% | 0 | 0 | 435.00 | +0.34% | 21 315 | 49 | ||||||
| 12.7.2001 | 407.40 | 0.00% | 0 | 0 | 433.50 | -1.92% | 1 301 | 3 | ||||||
| 11.7.2001 | 407.40 | 0.00% | 0 | 0 | 442.00 | +5.23% | 31 382 | 71 | ||||||
| 10.7.2001 | 407.40 | 0.00% | 0 | 0 | 420.00 | -1.52% | 2 940 | 7 | ||||||
| 9.7.2001 | 407.40 | 0.00% | 0 | 0 | 426.50 | +2.77% | 0 | 0 | ||||||
| 4.7.2001 | 407.40 | 0.00% | 0 | 0 | 415.00 | -4.15% | 4 312 | 10 | ||||||
| 3.7.2001 | 407.40 | 0.00% | 0 | 0 | 433.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 407.40 | 0.00% | 0 | 0 | 433.00 | +2.72% | 2 073 | 5 | ||||||
| 29.6.2001 | 407.40 | +5.00% | 0 | 0 | 421.50 | +2.80% | 0 | 0 | ||||||
| 28.6.2001 | 388.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 6 115 | 15 | ||||||
| 27.6.2001 | 388.00 | 0.00% | 0 | 0 | 400.00 | +1.26% | 10 365 | 26 | ||||||
| 26.6.2001 | 388.00 | 0.00% | 0 | 0 | 395.00 | -5.95% | 11 585 | 28 | ||||||
| 25.6.2001 | 388.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 20 125 | 48 | ||||||
| 22.6.2001 | 388.00 | 0.00% | 0 | 0 | 420.00 | +1.20% | 31 088 | 74 | ||||||
| 21.6.2001 | 388.00 | 0.00% | 0 | 0 | 415.00 | -0.95% | 1 230 | 3 | ||||||
| 20.6.2001 | 388.00 | 0.00% | 0 | 0 | 419.00 | +0.96% | 0 | 0 | ||||||
| 19.6.2001 | 388.00 | 0.00% | 0 | 0 | 415.00 | -1.89% | 9 130 | 22 | ||||||
| 18.6.2001 | 388.00 | 0.00% | 0 | 0 | 423.00 | +1.92% | 10 575 | 25 | ||||||
| 15.6.2001 | 388.00 | 0.00% | 0 | 0 | 415.00 | -3.48% | 830 | 2 | ||||||
| 14.6.2001 | 388.00 | +1.43% | 776 | 2 | 430.00 | +4.36% | 27 902 | 66 | ||||||
| 13.6.2001 | 382.50 | -4.99% | 0 | 0 | 412.00 | -4.23% | 37 391 | 88 | ||||||
| 12.6.2001 | 402.60 | 0.00% | 0 | 0 | 430.20 | 0.00% | 5 162 | 12 | ||||||
| 11.6.2001 | 402.60 | +0.27% | 2 818 | 7 | 430.20 | +0.04% | 9 896 | 23 | ||||||
| 8.6.2001 | 401.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 15 085 | 35 | ||||||
| 7.6.2001 | 401.50 | +1.82% | 6 023 | 15 | 430.00 | 0.00% | 4 730 | 11 | ||||||
| 6.6.2001 | 394.30 | -4.98% | 0 | 0 | 430.00 | +1.17% | 26 127 | 61 | ||||||
| 5.6.2001 | 415.00 | 0.00% | 0 | 0 | 425.00 | +0.59% | 425 | 1 | ||||||
| 4.6.2001 | 415.00 | 0.00% | 0 | 0 | 422.50 | +4.06% | 0 | 0 | ||||||
| 1.6.2001 | 415.00 | 0.00% | 0 | 0 | 406.00 | +0.24% | 3 248 | 8 | ||||||
| 31.5.2001 | 415.00 | 0.00% | 0 | 0 | 405.00 | -0.09% | 4 050 | 10 | ||||||
| 30.5.2001 | 415.00 | 0.00% | 0 | 0 | 405.40 | +1.35% | 12 964 | 32 | ||||||
| 29.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | +4.41% | 8 400 | 21 | ||||||
| 28.5.2001 | 415.00 | 0.00% | 0 | 0 | 383.10 | -0.26% | 3 062 | 8 | ||||||
| 25.5.2001 | 415.00 | 0.00% | 0 | 0 | 384.10 | -3.97% | 27 742 | 69 | ||||||
| 24.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 800 | 47 | ||||||
| 23.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | +1.24% | 20 400 | 51 | ||||||
| 22.5.2001 | 415.00 | 0.00% | 0 | 0 | 395.10 | +2.59% | 8 672 | 22 | ||||||
| 21.5.2001 | 415.00 | 0.00% | 0 | 0 | 385.10 | -3.72% | 1 540 | 4 | ||||||
| 18.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 43 920 | 110 | ||||||
| 17.5.2001 | 415.00 | 0.00% | 0 | 0 | 370.00 | +1.81% | 6 989 | 19 | ||||||
| 16.5.2001 | 415.00 | 0.00% | 0 | 0 | 363.40 | -6.82% | 18 472 | 51 | ||||||
| 15.5.2001 | 415.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 14.5.2001 | 415.00 | 0.00% | 0 | 0 | 390.00 | -1.39% | 12 938 | 33 | ||||||
| 11.5.2001 | 415.00 | 0.00% | 0 | 0 | 395.50 | +0.81% | 14 638 | 37 | ||||||
| 10.5.2001 | 415.00 | 0.00% | 0 | 0 | 392.30 | +0.30% | 0 | 0 | ||||||
| 9.5.2001 | 415.00 | 0.00% | 0 | 0 | 391.10 | +0.25% | 61 823 | 155 | ||||||
| 7.5.2001 | 415.00 | 0.00% | 0 | 0 | 390.10 | +2.22% | 10 921 | 28 | ||||||
| 4.5.2001 | 415.00 | 0.00% | 0 | 0 | 381.60 | -4.00% | 23 666 | 61 | ||||||
| 3.5.2001 | 415.00 | 0.00% | 0 | 0 | 397.50 | -0.25% | 12 369 | 31 | ||||||
| 2.5.2001 | 415.00 | 0.00% | 0 | 0 | 398.50 | -3.06% | 14 505 | 37 | ||||||
| 30.4.2001 | 415.00 | 0.00% | 0 | 0 | 411.10 | -0.21% | 7 551 | 18 | ||||||
| 27.4.2001 | 415.00 | 0.00% | 0 | 0 | 412.00 | -3.05% | 15 793 | 38 | ||||||
| 26.4.2001 | 415.00 | 0.00% | 0 | 0 | 425.00 | +1.96% | 53 872 | 129 | ||||||
| 25.4.2001 | 415.00 | 0.00% | 0 | 0 | 416.80 | -3.80% | 9 886 | 23 | ||||||
| 24.4.2001 | 415.00 | 0.00% | 0 | 0 | 433.30 | -1.18% | 23 962 | 55 | ||||||
| 23.4.2001 | 415.00 | 0.00% | 0 | 0 | 438.50 | -0.09% | 20 628 | 47 | ||||||
| 20.4.2001 | 415.00 | 0.00% | 0 | 0 | 438.90 | -0.25% | 28 974 | 66 | ||||||
| 19.4.2001 | 415.00 | 0.00% | 0 | 0 | 440.00 | +0.57% | 86 773 | 193 | ||||||
| 18.4.2001 | 415.00 | -4.61% | 415 | 1 | 437.50 | -2.88% | 57 843 | 130 | ||||||
| 17.4.2001 | 435.10 | 0.00% | 0 | 0 | 450.50 | 0.00% | 17 931 | 40 | ||||||
| 13.4.2001 | 435.10 | 0.00% | 0 | 0 | 450.50 | -0.08% | 44 081 | 97 | ||||||
| 12.4.2001 | 435.10 | 0.00% | 0 | 0 | 450.90 | +3.84% | 28 046 | 63 | ||||||
| 11.4.2001 | 435.10 | 0.00% | 0 | 0 | 434.20 | -7.12% | 6 064 | 14 | ||||||
| 10.4.2001 | 435.10 | 0.00% | 0 | 0 | 467.50 | -0.97% | 0 | 0 | ||||||
| 9.4.2001 | 435.10 | 0.00% | 0 | 0 | 472.10 | -1.23% | 472 | 1 | ||||||
| 6.4.2001 | 435.10 | 0.00% | 0 | 0 | 478.00 | +1.50% | 0 | 0 | ||||||
| 5.4.2001 | 435.10 | 0.00% | 0 | 0 | 470.90 | -6.75% | 41 096 | 85 | ||||||
| 4.4.2001 | 435.10 | 0.00% | 0 | 0 | 505.00 | +9.18% | 298 103 | 608 | ||||||
| 3.4.2001 | 435.10 | 0.00% | 0 | 0 | 462.50 | +0.30% | 13 409 | 29 | ||||||
| 2.4.2001 | 435.10 | 0.00% | 0 | 0 | 461.10 | +2.26% | 8 527 | 19 | ||||||
| 30.3.2001 | 435.10 | 0.00% | 0 | 0 | 450.90 | +1.41% | 11 215 | 25 | ||||||
| 29.3.2001 | 435.10 | 0.00% | 0 | 0 | 444.60 | +0.77% | 30 954 | 70 | ||||||
| 28.3.2001 | 435.10 | 0.00% | 0 | 0 | 441.20 | +0.04% | 18 552 | 42 | ||||||
| 27.3.2001 | 435.10 | +2.56% | 1 740 | 4 | 441.00 | +1.03% | 7 938 | 18 | ||||||
| 26.3.2001 | 424.20 | -4.99% | 0 | 0 | 436.50 | +0.92% | 4 775 | 11 | ||||||
| 23.3.2001 | 446.50 | -5.00% | 0 | 0 | 432.50 | -3.88% | 20 936 | 48 | ||||||
| 22.3.2001 | 470.00 | 0.00% | 0 | 0 | 450.00 | -3.43% | 66 604 | 141 | ||||||
| 21.3.2001 | 470.00 | 0.00% | 0 | 0 | 466.00 | +9.69% | 29 258 | 64 | ||||||
| 20.3.2001 | 470.00 | 0.00% | 0 | 0 | 424.80 | -0.39% | 11 062 | 26 | ||||||
| 19.3.2001 | 470.00 | 0.00% | 0 | 0 | 426.50 | -0.58% | 23 788 | 56 | ||||||
| 16.3.2001 | 470.00 | 0.00% | 0 | 0 | 429.00 | -7.16% | 24 423 | 56 | ||||||
| 15.3.2001 | 470.00 | 0.00% | 0 | 0 | 462.10 | +9.99% | 41 977 | 92 | ||||||
| 14.3.2001 | 470.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 11 764 | 28 | ||||||
| 13.3.2001 | 470.00 | 0.00% | 0 | 0 | 420.10 | +2.33% | 20 604 | 49 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
