SEVEROČESKÉ DOLY - graf kurzu akcie cz v roce 2006
| Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2006 | 1 759.50 | -0.90% | 0 | 0 | ||||||||||
| 9.6.2006 | 1 775.50 | -5.55% | 0 | 0 | ||||||||||
| 8.6.2006 | 1 880.00 | +3.81% | 788 599 | 422 | ||||||||||
| 7.6.2006 | 1 811.00 | 0.00% | 3 622 | 2 | ||||||||||
| 6.6.2006 | 1 811.00 | -1.06% | 54 330 | 30 | ||||||||||
| 5.6.2006 | 1 830.50 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2006 | 1 830.50 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2006 | 1 830.50 | -0.81% | 0 | 0 | ||||||||||
| 31.5.2006 | 1 845.50 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2006 | 1 845.50 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2006 | 1 845.50 | +2.30% | 0 | 0 | ||||||||||
| 26.5.2006 | 1 804.00 | +0.03% | 72 160 | 40 | ||||||||||
| 25.5.2006 | 1 803.30 | 0.00% | 90 165 | 50 | ||||||||||
| 24.5.2006 | 1 803.20 | +0.17% | 45 080 | 25 | ||||||||||
| 23.5.2006 | 1 800.00 | -2.21% | 372 600 | 207 | ||||||||||
| 22.5.2006 | 1 840.70 | -0.50% | 0 | 0 | ||||||||||
| 19.5.2006 | -100.00% | 0 | 0 | |||||||||||
| 17.5.2006 | 1 881.00 | 0.00% | 0 | 0 | 1 850.00 | +0.48% | 450 510 | 243 | ||||||
| 16.5.2006 | 1 881.00 | 0.00% | 395 010 | 210 | 1 841.00 | -1.55% | 0 | 0 | ||||||
| 15.5.2006 | 1 881.00 | -0.48% | 293 436 | 156 | 1 870.00 | +1.08% | 192 610 | 103 | ||||||
| 12.5.2006 | 1 890.00 | 0.00% | 1 044 520 | 554 | 1 850.00 | -0.09% | 308 950 | 167 | ||||||
| 11.5.2006 | 1 890.00 | 0.00% | 0 | 0 | 1 851.70 | +1.00% | 0 | 0 | ||||||
| 10.5.2006 | 1 890.00 | 0.00% | 434 800 | 230 | 1 833.20 | -0.90% | 18 332 | 10 | ||||||
| 9.5.2006 | 1 890.00 | +1.61% | 585 900 | 310 | 1 850.00 | +0.76% | 119 650 | 65 | ||||||
| 5.5.2006 | 1 860.00 | +0.22% | 186 000 | 100 | 1 836.00 | +0.76% | 0 | 0 | ||||||
| 4.5.2006 | 1 856.00 | -1.28% | 412 032 | 222 | 1 822.00 | -2.30% | 64 162 | 35 | ||||||
| 3.5.2006 | 1 880.00 | 0.00% | 1 005 800 | 535 | 1 865.00 | -0.79% | 0 | 0 | ||||||
| 2.5.2006 | 1 880.00 | 0.00% | 0 | 0 | 1 880.00 | +1.62% | 15 040 | 8 | ||||||
| 28.4.2006 | 1 880.00 | 0.00% | 133 480 | 71 | 1 850.00 | 0.00% | 103 600 | 56 | ||||||
| 27.4.2006 | 1 880.00 | 0.00% | 1 035 000 | 550 | 1 850.00 | -0.13% | 46 250 | 25 | ||||||
| 26.4.2006 | 1 880.00 | 0.00% | 2 459 040 | 1 308 | 1 852.50 | +1.44% | 0 | 0 | ||||||
| 25.4.2006 | 1 880.00 | +0.80% | 801 250 | 427 | 1 826.10 | -0.64% | 9 131 | 5 | ||||||
| 24.4.2006 | 1 865.00 | -0.80% | 61 590 | 33 | 1 838.00 | +1.99% | 0 | 0 | ||||||
| 21.4.2006 | 1 880.00 | +1.57% | 691 280 | 368 | 1 802.00 | -2.85% | 206 156 | 114 | ||||||
| 20.4.2006 | 1 851.00 | 0.00% | 0 | 0 | 1 855.00 | -3.51% | 68 635 | 37 | ||||||
| 19.4.2006 | 1 851.00 | 0.00% | 0 | 0 | 1 922.50 | +3.63% | 0 | 0 | ||||||
| 18.4.2006 | 1 851.00 | -1.28% | 37 020 | 20 | 1 855.00 | -1.79% | 94 022 | 50 | ||||||
| 14.4.2006 | 1 875.00 | 0.00% | 0 | 0 | 1 889.00 | -0.02% | 18 890 | 10 | ||||||
| 13.4.2006 | 1 875.00 | 0.00% | 0 | 0 | 1 889.50 | +0.02% | 0 | 0 | ||||||
| 12.4.2006 | 1 875.00 | +0.81% | 2 345 625 | 1 251 | 1 889.00 | +1.83% | 164 396 | 88 | ||||||
| 11.4.2006 | 1 860.00 | -0.27% | 1 060 200 | 570 | 1 855.00 | +0.13% | 150 150 | 80 | ||||||
| 10.4.2006 | 1 865.00 | 0.00% | 0 | 0 | 1 852.50 | -0.67% | 46 313 | 25 | ||||||
| 7.4.2006 | 1 865.00 | +0.54% | 1 339 015 | 719 | 1 865.00 | +0.40% | 242 450 | 130 | ||||||
| 6.4.2006 | 1 855.00 | 0.00% | 951 050 | 510 | 1 857.50 | +0.40% | 0 | 0 | ||||||
| 5.4.2006 | 1 855.00 | -0.54% | 46 375 | 25 | 1 850.00 | 0.00% | 222 000 | 120 | ||||||
| 4.4.2006 | 1 865.00 | +0.27% | 1 904 060 | 1 021 | 1 850.00 | 0.00% | 334 516 | 172 | ||||||
| 3.4.2006 | 1 860.00 | +0.05% | 930 000 | 500 | 1 850.00 | 0.00% | 166 500 | 90 | ||||||
| 31.3.2006 | 1 859.00 | -0.32% | 435 006 | 234 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||
| 30.3.2006 | 1 865.00 | +0.32% | 4 614 100 | 2 480 | 1 850.00 | +0.27% | 332 150 | 180 | ||||||
| 29.3.2006 | 1 859.00 | +0.22% | 1 641 375 | 882 | 1 845.00 | +1.37% | 369 000 | 200 | ||||||
| 28.3.2006 | 1 855.00 | 0.00% | 0 | 0 | 1 820.00 | -1.47% | 1 284 366 | 699 | ||||||
| 27.3.2006 | 1 855.00 | -0.22% | 1 799 350 | 970 | 1 847.30 | -1.16% | 0 | 0 | ||||||
| 24.3.2006 | 1 859.00 | +0.49% | 781 969 | 421 | 1 869.00 | +0.38% | 209 164 | 113 | ||||||
| 23.3.2006 | 1 850.00 | 0.00% | 79 400 | 43 | 1 861.80 | +0.63% | 0 | 0 | ||||||
| 22.3.2006 | 1 850.00 | 0.00% | 913 900 | 494 | 1 850.00 | 0.00% | 601 250 | 325 | ||||||
| 21.3.2006 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -0.53% | 277 560 | 150 | ||||||
| 20.3.2006 | 1 850.00 | 0.00% | 0 | 0 | 1 860.00 | +0.48% | 0 | 0 | ||||||
| 17.3.2006 | 1 850.00 | 0.00% | 127 650 | 69 | 1 851.00 | 0.00% | 267 910 | 145 | ||||||
| 16.3.2006 | 1 850.00 | +2.15% | 3 545 177 | 1 917 | 1 851.00 | +1.69% | 221 290 | 120 | ||||||
| 15.3.2006 | 1 811.00 | -1.68% | 30 787 | 17 | 1 820.10 | -0.26% | 85 545 | 47 | ||||||
| 14.3.2006 | 1 842.00 | 0.00% | 0 | 0 | 1 825.00 | -0.49% | 36 500 | 20 | ||||||
| 13.3.2006 | 1 842.00 | -0.38% | 552 600 | 300 | 1 834.00 | -0.81% | 0 | 0 | ||||||
| 10.3.2006 | 1 849.00 | +1.09% | 1 522 997 | 832 | 1 849.00 | +1.59% | 1 389 705 | 758 | ||||||
| 9.3.2006 | 1 829.00 | +1.61% | 1 889 538 | 1 038 | 1 820.00 | 0.00% | 182 000 | 100 | ||||||
| 8.3.2006 | 1 800.00 | +0.50% | 1 369 300 | 760 | 1 820.00 | -0.06% | 488 043 | 269 | ||||||
| 7.3.2006 | 1 791.00 | -1.05% | 136 116 | 76 | 1 821.10 | +1.05% | 957 900 | 515 | ||||||
| 6.3.2006 | 1 810.00 | -1.63% | 2 290 760 | 1 270 | 1 802.00 | -2.06% | 1 811 668 | 1 004 | ||||||
| 3.3.2006 | 1 840.00 | -1.08% | 488 642 | 266 | 1 840.00 | -0.27% | 264 655 | 147 | ||||||
| 2.3.2006 | 1 860.00 | +5.68% | 816 149 | 447 | 1 845.00 | +3.01% | 701 271 | 386 | ||||||
| 1.3.2006 | 1 760.00 | -1.68% | 631 960 | 353 | 1 791.00 | 0.00% | 2 699 037 | 1 507 | ||||||
| 28.2.2006 | 1 790.00 | -1.10% | 315 040 | 176 | 1 791.00 | 0.00% | 236 865 | 137 | ||||||
| 27.2.2006 | 1 810.00 | 0.00% | 16 290 | 9 | 1 791.00 | 0.00% | 84 177 | 47 | ||||||
| 24.2.2006 | 1 810.00 | +0.39% | 385 530 | 213 | 1 791.00 | -0.61% | 148 653 | 83 | ||||||
| 23.2.2006 | 1 803.00 | -0.39% | 1 043 260 | 580 | 1 802.10 | 0.00% | 1 748 037 | 970 | ||||||
| 22.2.2006 | 1 810.00 | 0.00% | 0 | 0 | 1 802.10 | 0.00% | 83 351 | 46 | ||||||
| 21.2.2006 | 1 810.00 | -1.42% | 877 585 | 485 | 1 802.10 | -1.03% | 225 263 | 125 | ||||||
| 20.2.2006 | 1 836.00 | +1.05% | 687 078 | 372 | 1 821.00 | +0.60% | 382 368 | 208 | ||||||
| 17.2.2006 | 1 817.00 | 0.00% | 1 858 106 | 1 022 | 1 810.10 | -0.30% | 448 647 | 248 | ||||||
| 16.2.2006 | 1 817.00 | -1.62% | 7 410 021 | 4 096 | 1 815.60 | -0.78% | 378 529 | 206 | ||||||
| 15.2.2006 | 1 847.00 | -2.79% | 812 315 | 441 | 1 830.00 | -2.03% | 1 940 421 | 1 054 | ||||||
| 14.2.2006 | 1 900.00 | 0.00% | 0 | 0 | 1 868.00 | -0.90% | 80 324 | 43 | ||||||
| 13.2.2006 | 1 900.00 | 0.00% | 19 000 | 10 | 1 885.10 | -2.67% | 0 | 0 | ||||||
| 10.2.2006 | 1 900.00 | 0.00% | 30 400 | 16 | 1 937.00 | +1.88% | 101 013 | 54 | ||||||
| 9.2.2006 | 1 900.00 | 0.00% | 0 | 0 | 1 901.10 | +2.04% | 0 | 0 | ||||||
| 8.2.2006 | 1 900.00 | -0.05% | 311 830 | 164 | 1 863.00 | -2.46% | 193 430 | 102 | ||||||
| 7.2.2006 | 1 901.00 | +0.05% | 218 635 | 115 | 1 910.00 | +0.52% | 82 140 | 43 | ||||||
| 6.2.2006 | 1 900.00 | -1.04% | 157 700 | 83 | 1 900.00 | -0.81% | 607 672 | 317 | ||||||
| 3.2.2006 | 1 920.00 | 0.00% | 0 | 0 | 1 915.60 | +0.82% | 19 156 | 10 | ||||||
| 2.2.2006 | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 5 700 | 3 | ||||||
| 1.2.2006 | 1 920.00 | -3.23% | 38 400 | 20 | 1 950.00 | -0.76% | 163 833 | 84 | ||||||
| 31.1.2006 | 1 984.00 | 0.00% | 0 | 0 | 1 965.00 | +3.42% | 0 | 0 | ||||||
| 30.1.2006 | 1 984.00 | 0.00% | 0 | 0 | 1 900.00 | -2.08% | 169 880 | 86 | ||||||
| 27.1.2006 | 1 984.00 | 0.00% | 0 | 0 | 1 940.50 | +2.13% | 0 | 0 | ||||||
| 26.1.2006 | 1 984.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 145 088 | 74 | ||||||
| 25.1.2006 | 1 984.00 | +3.87% | 113 452 | 58 | 1 990.00 | -0.44% | 101 490 | 51 | ||||||
| 24.1.2006 | 1 910.00 | +1.06% | 28 650 | 15 | 1 998.90 | +3.83% | 79 956 | 40 | ||||||
| 23.1.2006 | 1 890.00 | 0.00% | 0 | 0 | 1 925.00 | +3.28% | 0 | 0 | ||||||
| 20.1.2006 | 1 890.00 | +2.16% | 94 500 | 50 | 1 863.70 | -2.29% | 18 637 | 10 | ||||||
| 19.1.2006 | 1 850.00 | 0.00% | 0 | 0 | 1 907.50 | +2.43% | 0 | 0 | ||||||
| 18.1.2006 | 1 850.00 | 0.00% | 0 | 0 | 1 862.20 | 0.00% | 22 346 | 12 | ||||||
| 17.1.2006 | 1 850.00 | -1.60% | 4 098 150 | 2 219 | 1 862.30 | -2.24% | 149 844 | 80 | ||||||
| 16.1.2006 | 1 880.00 | -4.03% | 132 418 | 70 | 1 905.00 | -2.65% | 68 580 | 36 | ||||||
| 13.1.2006 | 1 959.00 | 0.00% | 0 | 0 | 1 957.00 | +0.73% | 0 | 0 | ||||||
| 12.1.2006 | 1 959.00 | 0.00% | 276 115 | 145 | 1 942.70 | +3.17% | 0 | 0 | ||||||
| 11.1.2006 | 1 959.00 | -11.60% | 254 685 | 130 | 1 883.00 | -0.84% | 18 830 | 10 | ||||||
| 10.1.2006 | 2 216.00 | 0.00% | 0 | 0 | 1 899.00 | -7.23% | 18 990 | 10 | ||||||
| 9.1.2006 | 2 216.00 | +13.35% | 139 745 | 70 | 2 047.00 | +8.82% | 20 470 | 10 | ||||||
| 6.1.2006 | 1 955.00 | 0.00% | 17 595 | 9 | 1 881.00 | -4.46% | 56 632 | 30 | ||||||
| 5.1.2006 | 1 955.00 | +3.99% | 109 525 | 56 | 1 969.00 | +5.80% | 7 876 | 4 | ||||||
| 4.1.2006 | 1 880.00 | +1.02% | 62 040 | 33 | 1 861.00 | -3.32% | 89 320 | 48 | ||||||
| 3.1.2006 | 1 861.00 | 0.00% | 0 | 0 | 1 925.00 | +0.52% | 0 | 0 | ||||||
| 2.1.2006 | 1 861.00 | 0.00% | 0 | 0 | 1 915.00 | -0.23% | 0 | 0 | ||||||
| 30.12.2005 | 1 861.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 1 861.00 | 0.00% | 0 | 0 | 1 919.50 | +3.19% | 0 | 0 | ||||||
| 28.12.2005 | 1 861.00 | 0.00% | 0 | 0 | 1 860.00 | -3.20% | 39 060 | 21 | ||||||
| 27.12.2005 | 1 861.00 | 0.00% | 0 | 0 | 1 921.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 1 861.00 | +0.05% | 24 193 | 13 | 1 921.50 | +2.53% | 0 | 0 | ||||||
| 22.12.2005 | 1 860.00 | -4.47% | 431 886 | 222 | 1 874.00 | 0.00% | 65 590 | 35 | ||||||
| 21.12.2005 | 1 947.00 | -0.15% | 1 651 669 | 846 | 1 874.00 | +0.83% | 16 866 | 9 | ||||||
| 20.12.2005 | 1 950.00 | +0.15% | 50 700 | 26 | 1 858.50 | -2.86% | 7 434 | 4 | ||||||
| 19.12.2005 | 1 947.00 | +4.12% | 77 880 | 40 | 1 913.40 | -2.82% | 0 | 0 | ||||||
| 16.12.2005 | 1 870.00 | 0.00% | 0 | 0 | 1 969.00 | 0.00% | 5 907 | 3 | ||||||
| 15.12.2005 | 1 870.00 | -2.09% | 18 700 | 10 | 1 969.00 | +6.37% | 21 659 | 11 | ||||||
| 14.12.2005 | 1 910.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 18 510 | 10 | ||||||
| 13.12.2005 | 1 910.00 | -1.04% | 9 550 | 5 | 1 852.00 | -1.27% | 42 597 | 23 | ||||||
| 12.12.2005 | 1 930.00 | 0.00% | 0 | 0 | 1 876.00 | -1.26% | 0 | 0 | ||||||
| 9.12.2005 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 55 100 | 29 | ||||||
| 8.12.2005 | 1 930.00 | 0.00% | 0 | 0 | 1 948.50 | +2.55% | 0 | 0 | ||||||
| 7.12.2005 | 1 930.00 | 0.00% | 193 000 | 100 | 1 900.00 | 0.00% | 47 500 | 25 | ||||||
| 6.12.2005 | 1 930.00 | -1.03% | 93 176 | 48 | 1 900.00 | +0.63% | 240 560 | 128 | ||||||
| 5.12.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 888.00 | -0.17% | 18 880 | 10 | ||||||
| 2.12.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 891.40 | -3.00% | 79 716 | 41 | ||||||
| 1.12.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | -1.21% | 39 000 | 20 | ||||||
| 30.11.2005 | 1 950.00 | +2.63% | 9 750 | 5 | 1 974.00 | -1.25% | 0 | 0 | ||||||
| 29.11.2005 | 1 900.00 | 0.00% | 0 | 0 | 1 999.00 | +5.67% | 514 050 | 258 | ||||||
| 28.11.2005 | 1 900.00 | 0.00% | 0 | 0 | 1 891.70 | -7.72% | 18 917 | 10 | ||||||
| 25.11.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 050.00 | +5.39% | 422 100 | 206 | ||||||
| 24.11.2005 | 1 900.00 | 0.00% | 1 900 | 1 | 1 945.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 1 900.00 | +4.97% | 19 000 | 10 | 1 945.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 1 810.00 | -7.18% | 166 570 | 89 | 1 945.00 | +2.91% | 0 | 0 | ||||||
| 21.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 890.00 | -0.02% | 51 030 | 27 | ||||||
| 18.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 890.40 | -2.68% | 166 631 | 88 | ||||||
| 16.11.2005 | 1 950.00 | 0.00% | 198 900 | 102 | 1 942.50 | +3.09% | 0 | 0 | ||||||
| 15.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 884.20 | -3.02% | 52 770 | 28 | ||||||
| 14.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 942.90 | -5.22% | 0 | 0 | ||||||
| 11.11.2005 | 1 950.00 | 0.00% | 146 250 | 75 | 2 050.00 | +7.60% | 335 692 | 171 | ||||||
| 10.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 905.20 | +1.32% | 0 | 0 | ||||||
| 9.11.2005 | 1 950.00 | 0.00% | 94 350 | 49 | 1 880.20 | +1.63% | 7 521 | 4 | ||||||
| 8.11.2005 | 1 950.00 | 0.00% | 48 750 | 25 | 1 850.00 | -5.12% | 108 100 | 58 | ||||||
| 7.11.2005 | 1 950.00 | +5.41% | 86 500 | 45 | 1 950.00 | +0.51% | 148 200 | 76 | ||||||
| 4.11.2005 | 1 850.00 | 0.00% | 0 | 0 | 1 940.00 | +2.10% | 0 | 0 | ||||||
| 3.11.2005 | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
| 2.11.2005 | 1 850.00 | -4.64% | 64 750 | 35 | 1 900.00 | -0.32% | 105 153 | 56 | ||||||
| 1.11.2005 | 1 940.00 | 0.00% | 0 | 0 | 1 906.10 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 1 940.00 | +2.65% | 11 590 | 6 | 1 906.10 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 1 890.00 | -3.08% | 28 350 | 15 | 1 906.10 | +2.36% | 0 | 0 | ||||||
| 26.10.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 862.00 | 0.00% | 142 047 | 76 | ||||||
| 25.10.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 862.00 | -3.46% | 102 431 | 55 | ||||||
| 24.10.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 928.90 | +3.92% | 0 | 0 | ||||||
| 21.10.2005 | 1 950.00 | 0.00% | 31 350 | 16 | 1 856.10 | -2.33% | 290 549 | 155 | ||||||
| 20.10.2005 | 1 950.00 | +2.63% | 39 000 | 20 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
| 19.10.2005 | 1 900.00 | -5.00% | 57 000 | 30 | 1 900.00 | -2.06% | 41 800 | 22 | ||||||
| 18.10.2005 | 2 000.00 | 0.00% | 0 | 0 | 1 940.10 | +2.11% | 87 305 | 45 | ||||||
| 17.10.2005 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 38 000 | 20 | ||||||
| 14.10.2005 | 2 000.00 | -1.48% | 362 640 | 180 | 2 000.00 | 0.00% | 406 395 | 200 | ||||||
| 13.10.2005 | 2 030.00 | 0.00% | 95 410 | 47 | 2 000.00 | -1.96% | 216 720 | 107 | ||||||
| 12.10.2005 | 2 030.00 | +6.62% | 182 575 | 90 | 2 040.00 | +2.00% | 80 920 | 40 | ||||||
| 11.10.2005 | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 66 000 | 33 | ||||||
| 10.10.2005 | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | +3.86% | 102 500 | 52 | ||||||
| 7.10.2005 | 1 904.00 | -2.61% | 298 892 | 153 | 1 925.60 | +2.14% | 0 | 0 | ||||||
| 6.10.2005 | 1 955.00 | 0.00% | 323 215 | 165 | 1 885.10 | 0.00% | 416 736 | 209 | ||||||
| 5.10.2005 | 1 955.00 | +0.26% | 591 110 | 298 | 1 885.00 | +1.49% | 238 024 | 127 | ||||||
| 4.10.2005 | 1 950.00 | +2.63% | 621 011 | 318 | 1 857.20 | -0.15% | 713 403 | 385 | ||||||
| 3.10.2005 | 1 900.00 | -7.63% | 1 020 959 | 518 | 1 860.00 | -7.89% | 345 746 | 182 | ||||||
| 30.9.2005 | 2 057.00 | -7.96% | 412 518 | 203 | 2 019.50 | -9.84% | 1 415 066 | 695 | ||||||
| 29.9.2005 | 2 235.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 2 235.00 | -2.83% | 67 050 | 30 | 2 240.00 | -0.44% | 109 950 | 49 | ||||||
| 26.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -1.74% | 146 400 | 65 | ||||||
| 23.9.2005 | 2 300.00 | -1.50% | 16 100 | 7 | 2 290.00 | 0.00% | 73 020 | 32 | ||||||
| 22.9.2005 | 2 335.00 | +0.21% | 42 030 | 18 | 2 290.00 | +2.00% | 13 740 | 6 | ||||||
| 21.9.2005 | 2 330.00 | +4.25% | 133 940 | 58 | 2 245.00 | +2.04% | 0 | 0 | ||||||
| 20.9.2005 | 2 235.00 | -2.83% | 151 460 | 66 | 2 200.00 | -4.13% | 55 000 | 25 | ||||||
| 19.9.2005 | 2 300.00 | +0.22% | 441 140 | 192 | 2 295.00 | +5.13% | 197 125 | 88 | ||||||
| 16.9.2005 | 2 295.00 | 0.00% | 0 | 0 | 2 183.00 | +0.55% | 55 915 | 25 | ||||||
| 15.9.2005 | 2 295.00 | -0.22% | 154 080 | 67 | 2 171.00 | +0.36% | 65 130 | 30 | ||||||
| 14.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 163.00 | +0.27% | 21 630 | 10 | ||||||
| 13.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 157.00 | -2.83% | 21 570 | 10 | ||||||
| 12.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 220.00 | -0.13% | 294 600 | 133 | ||||||
| 9.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 223.00 | +5.80% | 0 | 0 | ||||||
| 8.9.2005 | 2 300.00 | +2.68% | 83 750 | 37 | 2 101.00 | -8.65% | 105 965 | 48 | ||||||
| 7.9.2005 | 2 240.00 | +1.82% | 89 644 | 40 | 2 300.00 | +2.67% | 627 915 | 281 | ||||||
| 6.9.2005 | 2 200.00 | -4.35% | 55 600 | 25 | 2 240.00 | -0.42% | 326 678 | 144 | ||||||
| 5.9.2005 | 2 300.00 | -4.25% | 287 070 | 126 | 2 249.50 | -2.19% | 628 640 | 274 | ||||||
| 2.9.2005 | 2 402.00 | -8.67% | 434 920 | 172 | 2 300.10 | -7.99% | 860 522 | 359 | ||||||
| 1.9.2005 | 2 630.00 | +5.20% | 404 495 | 154 | 2 500.00 | +0.78% | 488 080 | 194 | ||||||
| 31.8.2005 | 2 500.00 | +4.17% | 112 250 | 45 | 2 480.50 | +5.55% | 71 615 | 30 | ||||||
| 30.8.2005 | 2 400.00 | +5.26% | 14 400 | 6 | 2 350.00 | -2.08% | 487 600 | 207 | ||||||
| 29.8.2005 | 2 280.00 | 0.00% | 0 | 0 | 2 400.10 | +5.40% | 184 808 | 77 | ||||||
| 26.8.2005 | 2 280.00 | 0.00% | 0 | 0 | 2 277.00 | +0.30% | 9 108 | 4 | ||||||
| 25.8.2005 | 2 280.00 | -4.92% | 11 400 | 5 | 2 270.00 | -2.80% | 113 500 | 50 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČESKÉ DOLY
20.04.2023 ČEZ loni za vydobyté nerosty odvedl státu meziročně o čtvrtinu více (Kurzy.cz) Akcie v ČR
27.04.2022 ČEZ aneb platby pro stát za vydobyté nerosty klesly loni na nové minimum (Kurzy.cz) Akcie v ČR
16.04.2021 Skupina ČEZ loni státu za vydobyté nerosty zaplatila nejméně za poslední roky. Odběr... (Kurzy.cz) Akcie v ČR
06.05.2020 ČEZ loni odvedl státu za vydobyté nerosty meziročně o téměř 20 % méně (Kurzy.cz) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
16.01.2019 ČEZ: Odbory SEVDO vyhlásily stávkovou pohotovost kvůli vyjednávání o nové kolektivní... (J&T BANKA) Akcie v ČR
19.12.2016 ČEZ zvyšuje mzdy v SEVDO plošně o 1000 Kč (Česká spořitelna) Akcie v ČR
19.10.2015 Vláda dnes rozhodne o prolomení limitů na težbu hnědého uhlí (J&T BANKA) Akcie v ČR
11.09.2015 Babiš podporuje prolomení limitů v dole Bílina (J&T BANKA) Akcie v ČR
04.06.2015 Mládek (MPO) navrhuje prolomení těžebních limitů na dole Bílina (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SEVEROČESKÉ DOLY
27.08.2024 Severočeské doly omezí hluk v okolí dolu Bílina. Opatření budou trvalá, potrvají až ... (ČEZ) Průmysl
27.03.2020 ČEZ získá kontrolu na těžbou lithia u Cínovce. Beneš vidí ziskovou příležitost pro S... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ získá kontrolu na projektem lithia u Cínovce. Beneš vidí ziskovou příležitost pr... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
11.12.2014 Dceřinka ČEZ, Severočeské doly budu letos propouštět (Kurzy.cz) Akcie v ČR
24.09.2014 ČEZ: Severočeské doly propustí 350 lidí (J&T BANKA) Akcie v ČR
03.01.2012 Severočeské doly Chomutov loni vytěžily přes 25 milionů tun uhlí, patří jim většina ... (TN.cz) Akcie v ČR
08.12.2011 ČEZ: Změny v představenstvu Severočeských dolů (Kurzy.cz) Akcie v ČR
30.11.2010 Severočeské doly ze skupiny ČEZ chtějí prodloužit těžbu v Tušimicích (Kurzy.cz) Akcie v ČR
28.01.2004 Penta za Severočeské doly nabízí již 7,5 mld. Kč (ČIA) Průmysl
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Americké trhy mají za sebou silný rok, kterému dominovala umělá inteligence
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
