SLEZAN FRÝDEK-MÍS. - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 80.20 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 76.39 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 72.76 | +4.99% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 69.30 | +5.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | -7.14% | 4 150 | 56 | ||||||
| 21.12.1999 | 66.00 | 0.00% | 0 | 0 | 79.80 | +7.83% | 15 960 | 200 | ||||||
| 20.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -8.64% | 5 065 | 69 | ||||||
| 17.12.1999 | 66.00 | 0.00% | 0 | 0 | 81.00 | +20.71% | 18 711 | 231 | ||||||
| 16.12.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | -8.33% | 30 863 | 418 | ||||||
| 15.12.1999 | 66.00 | 0.00% | 0 | 0 | 73.20 | +9.41% | 10 980 | 150 | ||||||
| 14.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 3 678 | 55 | ||||||
| 13.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 333 070 | 4 760 | ||||||
| 10.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | +0.29% | 23 639 | 326 | ||||||
| 9.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | -0.29% | 400 | 6 | ||||||
| 8.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | +0.45% | 0 | 0 | ||||||
| 7.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.60 | +0.15% | 14 681 | 219 | ||||||
| 6.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.50 | -0.29% | 8 124 | 122 | ||||||
| 3.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 2 728 | 41 | ||||||
| 2.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 3 335 | 50 | ||||||
| 1.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 1 534 | 23 | ||||||
| 29.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.20 | -3.07% | 4 237 | 64 | ||||||
| 26.11.1999 | 66.00 | 0.00% | 0 | 0 | 68.30 | +0.88% | 13 660 | 200 | ||||||
| 25.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.70 | +0.74% | 0 | 0 | ||||||
| 24.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.20 | +0.14% | 0 | 0 | ||||||
| 23.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | +2.13% | 0 | 0 | ||||||
| 22.11.1999 | 66.00 | 0.00% | 0 | 0 | 65.70 | +0.92% | 1 963 | 30 | ||||||
| 19.11.1999 | 66.00 | 0.00% | 0 | 0 | 65.10 | +1.40% | 7 421 | 114 | ||||||
| 18.11.1999 | 66.00 | 0.00% | 0 | 0 | 64.20 | -4.17% | 2 697 | 41 | ||||||
| 17.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 0 | 0 | ||||||
| 16.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.00 | -1.49% | 3 036 | 46 | ||||||
| 15.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.20% | 1 541 | 23 | ||||||
| 12.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.20 | -0.15% | 463 | 7 | ||||||
| 11.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 995 | 15 | ||||||
| 10.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
| 9.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 1 518 | 23 | ||||||
| 8.11.1999 | 66.00 | -3.53% | 2 112 | 32 | 66.10 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 68.42 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 72.02 | -4.99% | 0 | 0 | 66.10 | +0.15% | 1 190 | 18 | ||||||
| 3.11.1999 | 75.81 | -5.00% | 0 | 0 | 66.00 | +0.60% | 3 036 | 46 | ||||||
| 2.11.1999 | 79.80 | -5.00% | 0 | 0 | 65.60 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 84.00 | 0.00% | 0 | 0 | 65.60 | +0.30% | 0 | 0 | ||||||
| 29.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.40 | +0.15% | 0 | 0 | ||||||
| 27.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.30 | +0.30% | 0 | 0 | ||||||
| 25.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.10 | -1.36% | 0 | 0 | ||||||
| 22.10.1999 | 84.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 5 281 | 78 | ||||||
| 21.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 3 036 | 46 | ||||||
| 20.10.1999 | 84.00 | 0.00% | 0 | 0 | 64.00 | +0.78% | 0 | 0 | ||||||
| 19.10.1999 | 84.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 0 | 0 | ||||||
| 18.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 14.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 0 | 0 | ||||||
| 13.10.1999 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| 12.10.1999 | 84.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 2 250 | 30 | ||||||
| 11.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 8.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | +0.68% | 444 | 6 | ||||||
| 6.10.1999 | 84.00 | 0.00% | 0 | 0 | 73.50 | -9.92% | 3 455 | 47 | ||||||
| 5.10.1999 | 84.00 | 0.00% | 0 | 0 | 81.60 | -2.27% | 2 856 | 35 | ||||||
| 4.10.1999 | 84.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 84.00 | 0.00% | 0 | 0 | 83.50 | +1.82% | 0 | 0 | ||||||
| 30.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 772 | 46 | ||||||
| 29.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.09% | 6 150 | 75 | ||||||
| 28.9.1999 | 84.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 0 | 0 | ||||||
| 27.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
| 24.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
| 23.9.1999 | 84.00 | +5.00% | 0 | 0 | 85.00 | -2.29% | 33 575 | 395 | ||||||
| 22.9.1999 | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
| 21.9.1999 | 82.62 | -4.99% | 0 | 0 | 97.00 | +7.06% | 234 878 | 2 431 | ||||||
| 20.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.60 | +0.66% | 0 | 0 | ||||||
| 17.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.00 | +3.32% | 9 252 | 103 | ||||||
| 16.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
| 15.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 3 869 | 46 | ||||||
| 14.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -3.44% | 589 | 7 | ||||||
| 13.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
| 9.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -0.11% | 2 018 | 24 | ||||||
| 8.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.20 | -3.32% | 12 289 | 146 | ||||||
| 7.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | -3.22% | 0 | 0 | ||||||
| 6.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.00 | -1.42% | 4 680 | 52 | ||||||
| 3.9.1999 | 86.96 | 0.00% | 0 | 0 | 91.30 | +3.39% | 0 | 0 | ||||||
| 2.9.1999 | 86.96 | 0.00% | 0 | 0 | 88.30 | +4.99% | 0 | 0 | ||||||
| 1.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
| 31.8.1999 | 86.96 | +4.99% | 0 | 0 | 84.10 | -6.55% | 11 896 | 137 | ||||||
| 30.8.1999 | 82.82 | +4.99% | 0 | 0 | 90.00 | +1.12% | 5 400 | 60 | ||||||
| 27.8.1999 | 78.88 | 0.00% | 0 | 0 | 89.00 | -2.73% | 0 | 0 | ||||||
| 26.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | +3.97% | 0 | 0 | ||||||
| 25.8.1999 | 78.88 | 0.00% | 0 | 0 | 88.00 | -7.27% | 2 024 | 23 | ||||||
| 24.8.1999 | 78.88 | 0.00% | 0 | 0 | 94.90 | +3.71% | 255 850 | 2 700 | ||||||
| 23.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | +8.79% | 0 | 0 | ||||||
| 19.8.1999 | 78.88 | 0.00% | 0 | 0 | 84.10 | -3.33% | 21 869 | 246 | ||||||
| 18.8.1999 | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
| 17.8.1999 | 78.88 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 78.88 | 0.00% | 0 | 0 | 90.00 | -7.21% | 0 | 0 | ||||||
| 13.8.1999 | 78.88 | -4.99% | 1 420 | 18 | 97.00 | +3.19% | 97 000 | 1 000 | ||||||
| 12.8.1999 | 83.03 | 0.00% | 0 | 0 | 94.00 | +5.61% | 98 473 | 1 112 | ||||||
| 11.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 047 | 23 | ||||||
| 10.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | +5.95% | 6 206 | 70 | ||||||
| 9.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -6.66% | 7 164 | 81 | ||||||
| 5.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | +7.14% | 13 500 | 150 | ||||||
| 4.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
| 3.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.70 | -9.30% | 3 175 | 35 | ||||||
| 2.8.1999 | 83.03 | 0.00% | 0 | 0 | 100.00 | -9.09% | 79 453 | 810 | ||||||
| 30.7.1999 | 83.03 | 0.00% | 0 | 0 | 110.00 | +8.91% | 125 800 | 1 258 | ||||||
| 29.7.1999 | 83.03 | 0.00% | 0 | 0 | 101.00 | +8.60% | 45 450 | 450 | ||||||
| 28.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.00 | +3.33% | 1 291 891 | 14 195 | ||||||
| 27.7.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | -3.32% | 0 | 0 | ||||||
| 26.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | 0.00% | 10 148 | 109 | ||||||
| 23.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | +9.91% | 0 | 0 | ||||||
| 22.7.1999 | 83.03 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
| 21.7.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
| 20.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.00 | +1.74% | 2 870 | 41 | ||||||
| 19.7.1999 | 83.03 | 0.00% | 0 | 0 | 68.80 | +1.17% | 4 400 | 64 | ||||||
| 16.7.1999 | 83.03 | 0.00% | 0 | 0 | 68.00 | +2.87% | 0 | 0 | ||||||
| 15.7.1999 | 83.03 | 0.00% | 0 | 0 | 66.10 | +1.69% | 1 520 | 23 | ||||||
| 14.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 13.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | -0.15% | 4 844 | 76 | ||||||
| 12.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.10 | -7.26% | 0 | 0 | ||||||
| 9.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.20 | +0.14% | 0 | 0 | ||||||
| 8.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 767 | 68 | ||||||
| 7.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | -6.53% | 1 612 | 23 | ||||||
| 2.7.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | -1.96% | 0 | 0 | ||||||
| 1.7.1999 | 83.03 | 0.00% | 0 | 0 | 76.50 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 83.03 | 0.00% | 0 | 0 | 76.50 | -4.96% | 0 | 0 | ||||||
| 29.6.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 0 | 0 | ||||||
| 28.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -3.00% | 5 124 | 61 | ||||||
| 23.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.60 | +2.97% | 0 | 0 | ||||||
| 22.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 691 | 32 | ||||||
| 21.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | -4.43% | 1 934 | 23 | ||||||
| 18.6.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 180 | 155 | ||||||
| 17.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.10 | +2.37% | 292 741 | 3 527 | ||||||
| 15.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 9 587 | 114 | ||||||
| 14.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 430 | 17 | ||||||
| 11.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -2.32% | 6 923 | 83 | ||||||
| 10.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | +4.11% | 0 | 0 | ||||||
| 4.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.60 | -0.48% | 2 230 | 27 | ||||||
| 3.6.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.97% | 10 773 | 121 | ||||||
| 2.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.20 | -2.14% | 46 899 | 522 | ||||||
| 1.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +1.20% | 45 264 | 506 | ||||||
| 31.5.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +2.46% | 6 896 | 84 | ||||||
| 28.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +1.25% | 4 050 | 50 | ||||||
| 27.5.1999 | 83.03 | 0.00% | 0 | 0 | 80.00 | +1.13% | 0 | 0 | ||||||
| 26.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.10 | +0.12% | 1 424 | 18 | ||||||
| 25.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | +6.04% | 3 555 | 45 | ||||||
| 24.5.1999 | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.67% | 3 652 | 49 | ||||||
| 21.5.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -1.33% | 6 969 | 94 | ||||||
| 20.5.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | +4.74% | 0 | 0 | ||||||
| 19.5.1999 | 83.03 | 0.00% | 0 | 0 | 71.60 | -18.63% | 1 289 | 18 | ||||||
| 18.5.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +8.64% | 8 818 | 115 | ||||||
| 17.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | -0.36% | 178 425 | 2 399 | ||||||
| 14.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.30 | +5.44% | 5 935 | 73 | ||||||
| 13.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | -2.40% | 1 708 | 22 | ||||||
| 12.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -0.12% | 3 713 | 47 | ||||||
| 11.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.10 | +0.12% | 0 | 0 | ||||||
| 10.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| 7.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
| 6.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -5.95% | 474 | 6 | ||||||
| 5.5.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +8.94% | 5 040 | 60 | ||||||
| 4.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | +0.12% | 0 | 0 | ||||||
| 3.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | -0.12% | 924 | 12 | ||||||
| 29.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | 0.00% | 1 773 | 23 | ||||||
| 28.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | +3.35% | 16 050 | 211 | ||||||
| 27.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.60 | +0.13% | 3 584 | 48 | ||||||
| 26.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.26% | 0 | 0 | ||||||
| 23.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.30 | +0.26% | 5 795 | 78 | ||||||
| 22.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.10 | -9.63% | 1 704 | 23 | ||||||
| 21.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 460 | 30 | ||||||
| 19.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.10 | -1.20% | 5 592 | 68 | ||||||
| 16.4.1999 | 83.03 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 828 | 22 | ||||||
| 15.4.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.60% | 3 735 | 45 | ||||||
| 14.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.50 | -6.25% | 1 898 | 23 | ||||||
| 13.4.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +3.40% | 2 669 | 32 | ||||||
| 12.4.1999 | 83.03 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
| 9.4.1999 | 83.03 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
| 8.4.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +9.45% | 4 212 | 52 | ||||||
| 7.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -8.30% | 1 480 | 20 | ||||||
| 6.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.70 | 0.00% | 8 070 | 100 | ||||||
| 2.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.70 | +0.24% | 0 | 0 | ||||||
| 1.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 6 269 | 79 | ||||||
| 31.3.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +4.34% | 15 120 | 180 | ||||||
| 30.3.1999 | 83.03 | -5.00% | 4 401 | 53 | 80.50 | 0.00% | 483 | 6 | ||||||
| 29.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.50 | -4.50% | 0 | 0 | ||||||
| 26.3.1999 | 87.40 | 0.00% | 0 | 0 | 84.30 | +2.80% | 0 | 0 | ||||||
| 25.3.1999 | 87.40 | 0.00% | 0 | 0 | 82.00 | +2.24% | 3 967 | 49 | ||||||
| 24.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.20 | +0.12% | 321 | 4 | ||||||
| 23.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.10 | +1.39% | 5 672 | 70 | ||||||
| 22.3.1999 | 87.40 | 0.00% | 0 | 0 | 79.00 | +6.18% | 0 | 0 | ||||||
| 19.3.1999 | 87.40 | 0.00% | 0 | 0 | 74.40 | +5.53% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
15.10.2003 Akcie SLEZAN bez informací ztratily 23,57% za měsíc (AliaWeb) Údaje o firmách
23.05.2003 Akcionáři Slezanu rozhodnou o due-diligence (AliaWeb) Údaje o firmách
29.04.2003 AliaWatch:Dividendy Slezanu po 3 letech propadnou ! (AliaWeb) Průmysl
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
15.10.2003 Akcie SLEZAN bez informací ztratily 23,57% za měsíc (AliaWeb) Údaje o firmách
18.06.2003 AliaWatch: ČERNÁ STŘEDA NA BURZE-roste jen SLEZAN ! (AliaWeb) Akcie v ČR
23.05.2003 Akcionáři Slezanu rozhodnou o due-diligence (AliaWeb) Údaje o firmách
29.04.2003 AliaWatch:Dividendy Slezanu po 3 letech propadnou ! (AliaWeb) Průmysl
Příbuzné stránky
- FRÝDEK-MÍS.11,8/01 - Dluhopis FRÝDEK-MÍS.11,8/01 aktuálně - akcie online
- Frýdek 23, Frýdek-Místek, adresa v objektu Frýdek 23, Frýdek-Místek na parcele st. 5189/390 v KÚ Frýdek, KÚ Frýdek
- Frýdek 44, Frýdek-Místek, adresa v objektu Frýdek 44, Frýdek-Místek na parcele st. 5189/369 v KÚ Frýdek, KÚ Frýdek
- Frýdek 30, Frýdek-Místek, adresa v objektu Frýdek 30, Frýdek-Místek na parcele st. 5189/383 v KÚ Frýdek, KÚ Frýdek
- Frýdek 72, Frýdek-Místek, adresa v objektu Frýdek 72, Frýdek-Místek na parcele st. 5189/409 v KÚ Frýdek, KÚ Frýdek
- Frýdek 36, Frýdek-Místek, adresa v objektu Frýdek 36, Frýdek-Místek na parcele st. 5189/377 v KÚ Frýdek, KÚ Frýdek
- SLEZAN HOLDING - Akcie SLEZAN HOLDING, cena akcie online
- SLEZAN FRÝDEK-MÍS. - Akcie SLEZAN FRÝDEK-MÍS., cena akcie online
- SLEZAN FRÝDEK-MÍS. - Akcie SLEZAN FRÝDEK-MÍS. aktuálně - akcie online
- SLEZAN F.MÍSTEK - Akcie SLEZAN F.MÍSTEK aktuálně - akcie online
- HOT.SLEZAN BRUNTÁL - Akcie HOT.SLEZAN BRUNTÁL aktuálně - akcie online
- Místek 76, Frýdek-Místek na parcele st. 1535/22 v KÚ Místek
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
