SM ENERGETIKA - graf kurzu akcie cz v roce 2005
| Poehled kurzu cenných papíru - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2005 | 3 700.00 | 18 500 | 5 | |||||||||||
| 22.9.2005 | 3 700.00 | 0.00% | 14 800 | 4 | ||||||||||
| 21.9.2005 | 3 700.00 | 14 800 | 4 | |||||||||||
| 20.9.2005 | 3 400.20 | 17 400 | 5 | |||||||||||
| 19.9.2005 | 3 600.00 | +5.88% | 14 060 | 4 | ||||||||||
| 16.9.2005 | 3 400.00 | +0.78% | 13 590 | 4 | ||||||||||
| 15.9.2005 | 3 373.50 | -4.16% | 26 986 | 8 | ||||||||||
| 14.9.2005 | 3 520.00 | -2.24% | 10 721 | 3 | ||||||||||
| 13.9.2005 | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2005 | 3 601.00 | +6.75% | 7 202 | 2 | ||||||||||
| 9.9.2005 | 3 373.00 | +0.02% | 13 492 | 4 | ||||||||||
| 8.9.2005 | 3 372.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2005 | 3 372.00 | +0.02% | 60 687 | 18 | ||||||||||
| 6.9.2005 | 3 371.00 | -9.98% | 13 484 | 4 | ||||||||||
| 5.9.2005 | 3 744.80 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2005 | 3 744.80 | +1.21% | 0 | 0 | ||||||||||
| 1.9.2005 | -100.00% | 0 | 0 | |||||||||||
| 31.8.2005 | 3 820.00 | 0.00% | 122 240 | 32 | 3 700.00 | -3.26% | 7 400 | 2 | ||||||
| 30.8.2005 | 3 820.00 | 0.00% | 53 480 | 14 | 3 825.00 | +3.37% | 0 | 0 | ||||||
| 29.8.2005 | 3 820.00 | +1.87% | 764 000 | 200 | 3 700.00 | +0.13% | 3 700 | 1 | ||||||
| 26.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 695.00 | -0.13% | 3 695 | 1 | ||||||
| 25.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||
| 22.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 18 500 | 5 | ||||||
| 19.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +1.34% | 0 | 0 | ||||||
| 18.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 651.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 651.00 | -4.31% | 3 651 | 1 | ||||||
| 16.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 815.60 | 0.00% | 0 | 0 | ||||||
| 15.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 815.60 | -0.11% | 0 | 0 | ||||||
| 12.8.2005 | 3 750.00 | 0.00% | 15 000 | 4 | 3 820.00 | +6.11% | 763 120 | 200 | ||||||
| 11.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.96% | 43 200 | 12 | ||||||
| 10.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.00 | +3.05% | 0 | 0 | ||||||
| 9.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.83% | 7 200 | 2 | ||||||
| 8.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | +2.63% | 0 | 0 | ||||||
| 5.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | 0.00% | 3 610 | 1 | ||||||
| 4.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | -2.56% | 7 220 | 2 | ||||||
| 3.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | +1.50% | 0 | 0 | ||||||
| 28.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 650.00 | -2.01% | 14 560 | 4 | ||||||
| 27.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | +0.26% | 0 | 0 | ||||||
| 25.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 715.10 | +3.19% | 0 | 0 | ||||||
| 22.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.10 | 0.00% | 28 801 | 8 | ||||||
| 21.7.2005 | 3 750.00 | 0.00% | 7 500 | 2 | 3 600.10 | -2.96% | 7 200 | 2 | ||||||
| 20.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.10 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.10 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.00 | +1.36% | 0 | 0 | ||||||
| 15.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 660.10 | -2.39% | 0 | 0 | ||||||
| 14.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 3 750 | 1 | ||||||
| 13.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 37 950 | 10 | ||||||
| 12.7.2005 | 3 750.00 | -6.02% | 18 750 | 5 | 3 750.00 | 0.00% | 52 500 | 14 | ||||||
| 11.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 15 000 | 4 | ||||||
| 8.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | -0.29% | 105 000 | 28 | ||||||
| 7.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 761.00 | +0.29% | 0 | 0 | ||||||
| 4.7.2005 | 3 990.00 | +5.00% | 23 460 | 6 | 3 750.00 | +4.16% | 15 000 | 4 | ||||||
| 1.7.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 600.00 | -7.77% | 14 328 | 4 | ||||||
| 30.6.2005 | 3 800.00 | 0.00% | 15 200 | 4 | 3 903.40 | -9.01% | 0 | 0 | ||||||
| 29.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 290.00 | -3.19% | 0 | 0 | ||||||
| 28.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 431.50 | +9.99% | 4 432 | 1 | ||||||
| 27.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 028.70 | -3.10% | 4 029 | 1 | ||||||
| 24.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 158.00 | +10.00% | 25 638 | 7 | ||||||
| 23.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 41 580 | 11 | ||||||
| 21.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 7 560 | 2 | ||||||
| 20.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | -0.02% | 37 803 | 10 | ||||||
| 17.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 11 343 | 3 | ||||||
| 16.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | +0.02% | 7 562 | 2 | ||||||
| 13.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 15 120 | 4 | ||||||
| 10.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | +0.13% | 15 120 | 4 | ||||||
| 9.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 775.00 | -0.01% | 75 500 | 20 | ||||||
| 8.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 775.50 | +0.41% | 7 551 | 2 | ||||||
| 7.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 760.00 | +0.48% | 33 776 | 9 | ||||||
| 6.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 742.00 | -0.21% | 7 484 | 2 | ||||||
| 3.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | -3.46% | 15 000 | 4 | ||||||
| 31.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 884.50 | 0 | 0 | |||||||
| 30.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | -0.63% | 470 028 | 121 | ||||||
| 27.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 925.00 | -3.08% | 0 | 0 | ||||||
| 26.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 050.00 | +5.19% | 30 840 | 8 | ||||||
| 25.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 850.00 | +1.31% | 46 100 | 12 | ||||||
| 24.5.2005 | 3 800.00 | +0.53% | 7 600 | 2 | 3 800.00 | +1.18% | 15 111 | 4 | ||||||
| 23.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 3 755.60 | -9.99% | 0 | 0 | ||||||
| 20.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 4 172.80 | +6.85% | 4 173 | 1 | ||||||
| 19.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 3 905.00 | +3.85% | 0 | 0 | ||||||
| 18.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 3 760.00 | -8.35% | 11 280 | 3 | ||||||
| 17.5.2005 | 3 780.00 | +2.16% | 245 700 | 65 | 4 103.00 | +10.00% | 8 206 | 2 | ||||||
| 16.5.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 730.00 | -0.79% | 11 190 | 3 | ||||||
| 13.5.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| 12.5.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 11 280 | 3 | ||||||
| 11.5.2005 | 3 700.00 | -1.33% | 3 700 | 1 | 3 760.00 | 0.00% | 45 120 | 12 | ||||||
| 10.5.2005 | 3 750.00 | -2.34% | 15 000 | 4 | 3 760.00 | 0.00% | 11 280 | 3 | ||||||
| 9.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| 6.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 116 558 | 31 | ||||||
| 5.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 3 760 | 1 | ||||||
| 4.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 105 280 | 28 | ||||||
| 3.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| 2.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 26 320 | 7 | ||||||
| 29.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 30 075 | 8 | ||||||
| 28.4.2005 | 3 840.00 | 0.00% | 1 600 000 | 370 | 3 760.00 | 0.00% | 22 550 | 6 | ||||||
| 27.4.2005 | 3 840.00 | +1.59% | 7 680 | 2 | 3 760.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 3 780.00 | 0.00% | 113 400 | 30 | 3 760.00 | 0.00% | 3 760 | 1 | ||||||
| 25.4.2005 | 3 780.00 | 0.00% | 207 900 | 55 | 3 760.00 | 0.00% | 7 520 | 2 | ||||||
| 22.4.2005 | 3 780.00 | +0.27% | 75 600 | 20 | 3 760.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 3 770.00 | -1.82% | 1 394 900 | 370 | 3 760.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | -0.26% | 30 080 | 8 | ||||||
| 18.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 770.00 | +0.39% | 7 540 | 2 | ||||||
| 15.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | +0.07% | 0 | 0 | ||||||
| 14.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 752.00 | +0.02% | 11 256 | 3 | ||||||
| 13.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 0 | 0 | ||||||
| 12.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.01% | 18 753 | 5 | ||||||
| 11.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | 0.00% | 7 502 | 2 | ||||||
| 7.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 18 755 | 5 | ||||||
| 6.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.05% | 52 513 | 14 | ||||||
| 5.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 752.50 | -0.06% | 3 753 | 1 | ||||||
| 4.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | 0.00% | 18 775 | 5 | ||||||
| 31.3.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | +0.10% | 7 510 | 2 | ||||||
| 30.3.2005 | 3 840.00 | +3.09% | 11 520 | 3 | 3 751.00 | -3.26% | 11 252 | 3 | ||||||
| 29.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 877.50 | +3.37% | 0 | 0 | ||||||
| 25.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 751.00 | +0.29% | 15 004 | 4 | ||||||
| 24.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 740.00 | -0.26% | 82 300 | 22 | ||||||
| 23.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 750.00 | -3.08% | 11 250 | 3 | ||||||
| 22.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 869.50 | +3.60% | 0 | 0 | ||||||
| 21.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 735.00 | +0.13% | 3 735 | 1 | ||||||
| 18.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 730.00 | 0.00% | 11 189 | 3 | ||||||
| 17.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 730.00 | +0.02% | 7 460 | 2 | ||||||
| 16.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 729.00 | +0.02% | 33 569 | 9 | ||||||
| 15.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 728.00 | 0.00% | 70 831 | 19 | ||||||
| 14.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 728.00 | +0.02% | 44 729 | 12 | ||||||
| 11.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 727.10 | 0.00% | 48 452 | 13 | ||||||
| 10.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 727.10 | 0.00% | 44 725 | 12 | ||||||
| 9.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 727.00 | +0.02% | 52 164 | 14 | ||||||
| 8.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 726.10 | -0.02% | 59 620 | 16 | ||||||
| 7.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 727.00 | +0.05% | 78 247 | 21 | ||||||
| 4.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 18 625 | 5 | ||||||
| 3.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 725.00 | +0.53% | 26 075 | 7 | ||||||
| 2.3.2005 | 3 725.00 | -0.67% | 7 450 | 2 | 3 705.00 | +0.13% | 37 205 | 10 | ||||||
| 1.3.2005 | 3 750.00 | -1.32% | 7 500 | 2 | 3 700.00 | 0.00% | 7 400 | 2 | ||||||
| 28.2.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||
| 25.2.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | -4.76% | 14 800 | 4 | ||||||
| 23.2.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 885.00 | +5.00% | 0 | 0 | ||||||
| 22.2.2005 | 3 800.00 | +1.33% | 7 600 | 2 | 3 700.00 | 0.00% | 7 400 | 2 | ||||||
| 21.2.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.40% | 22 173 | 6 | ||||||
| 18.2.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 685.00 | -0.38% | 14 740 | 4 | ||||||
| 17.2.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 699.30 | +0.18% | 0 | 0 | ||||||
| 16.2.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 692.50 | -0.20% | 44 385 759 | 11 690 | ||||||
| 15.2.2005 | 3 750.00 | -1.24% | 7 500 | 2 | 3 700.00 | +1.23% | 7 400 | 2 | ||||||
| 14.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 655.00 | +1.52% | 0 | 0 | ||||||
| 11.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| 10.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 600.00 | +2.85% | 86 220 | 24 | ||||||
| 9.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
| 8.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 500.00 | -4.76% | 14 000 | 4 | ||||||
| 7.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.00 | -0.70% | 25 725 | 7 | ||||||
| 4.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 701.10 | 0.00% | 14 752 | 4 | ||||||
| 3.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 701.00 | +0.70% | 11 103 | 3 | ||||||
| 2.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.00 | -0.70% | 66 358 | 18 | ||||||
| 1.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 701.20 | 0.00% | 33 258 | 9 | ||||||
| 31.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 701.20 | +0.71% | 14 805 | 4 | ||||||
| 28.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 11 025 | 3 | ||||||
| 21.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | +3.06% | 0 | 0 | ||||||
| 18.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 36 751 | 10 | ||||||
| 17.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | +3.05% | 0 | 0 | ||||||
| 14.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.20 | -2.96% | 3 675 | 1 | ||||||
| 13.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | +3.06% | 0 | 0 | ||||||
| 12.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 3 675 | 1 | ||||||
| 11.1.2005 | 3 797.00 | +2.90% | 94 925 | 25 | 3 787.60 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.60 | +1.67% | 0 | 0 | ||||||
| 7.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 725.10 | -1.64% | 0 | 0 | ||||||
| 6.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.50 | +3.06% | 0 | 0 | ||||||
| 4.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 675.00 | -2.97% | 7 350 | 2 | ||||||
| 3.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.50 | +3.05% | 0 | 0 | ||||||
| 30.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 675.10 | -0.67% | 22 051 | 6 | ||||||
| 29.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 700.10 | -1.98% | 14 800 | 4 | ||||||
| 28.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | +0.33% | 0 | 0 | ||||||
| 23.12.2004 | 3 690.00 | -0.27% | 7 380 | 2 | 3 762.60 | +0.20% | 0 | 0 | ||||||
| 22.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 755.00 | +0.13% | 0 | 0 | ||||||
| 21.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +2.73% | 0 | 0 | ||||||
| 20.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 650.00 | -2.66% | 3 650 | 1 | ||||||
| 17.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +2.71% | 0 | 0 | ||||||
| 16.12.2004 | 3 700.00 | +4.23% | 92 500 | 25 | 3 651.00 | +0.80% | 0 | 0 | ||||||
| 15.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | 0.00% | 39 842 | 11 | ||||||
| 14.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | -1.06% | 21 732 | 6 | ||||||
| 13.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 661.00 | +1.13% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
