SMVAK OVA 2,625/22 - graf kurzu akcie cz v roce 2015
| Poehled kurzu cenných papíru - SMVAK OVA 2,625/22 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 29.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 28.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 23.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 22.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 21.12.2015 | 99.71 | 0.00% | 3 108 906 | 1 | ||||||||
| 18.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 17.12.2015 | 99.71 | 0.00% | 6 216 225 | 2 | ||||||||
| 16.12.2015 | 99.71 | 0.00% | 3 108 113 | 1 | ||||||||
| 15.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 14.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 11.12.2015 | 99.71 | 0.00% | 43 499 400 | 14 | ||||||||
| 10.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 9.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 8.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 7.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 4.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 3.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 2.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 1.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 30.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 27.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 26.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 25.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 24.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 23.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 20.11.2015 | 99.71 | 0.00% | 3 103 463 | 1 | ||||||||
| 19.11.2015 | 99.71 | 0.00% | 3 103 106 | 1 | ||||||||
| 18.11.2015 | 99.71 | 0.00% | 6 167 375 | 2 | ||||||||
| 16.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 13.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 12.11.2015 | 99.71 | 0.00% | 326 829 933 | 106 | ||||||||
| 11.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 10.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 9.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 6.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 5.11.2015 | 99.71 | 0.00% | 137 555 100 | 45 | ||||||||
| 4.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 3.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 2.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 30.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 29.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 27.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 26.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 23.10.2015 | 99.71 | 0.00% | 3 098 400 | 1 | ||||||||
| 22.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 21.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 20.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 19.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 16.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 15.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 14.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 13.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 12.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 9.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 8.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 7.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 6.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 5.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 2.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 1.10.2015 | 99.71 | 0.00% | 21 476 044 | 7 | ||||||||
| 30.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 29.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 25.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 24.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 23.9.2015 | 99.71 | 0.00% | 12 268 025 | 4 | ||||||||
| 22.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 21.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 18.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 17.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 16.9.2015 | 99.71 | 0.00% | 3 046 725 | 1 | ||||||||
| 15.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 14.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 11.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 10.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 9.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 8.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 7.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 4.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 3.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 2.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 1.9.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 31.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 28.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 27.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 26.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 25.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 24.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 21.8.2015 | 99.71 | 0.00% | 3 008 094 | 1 | ||||||||
| 20.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 19.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 18.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 17.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 14.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 13.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 12.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 11.8.2015 | 99.71 | 0.00% | 15 027 344 | 5 | ||||||||
| 10.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 7.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 6.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 5.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 4.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 3.8.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 31.7.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 30.7.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 29.7.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 28.7.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 27.7.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 24.7.2015 | 99.71 | 0.00% | 150 120 313 | 50 | ||||||||
| 23.7.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 22.7.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 21.7.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
| 20.7.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||
Příbuzné stránky
- Kurská 625/7, 625 00 Brno-Starý Lískovec, adresa - Města a obce
- Kurská 625/8, 625 00 Brno-Starý Lískovec, adresa - Města a obce
- Kurská 625/3, 625 00 Brno-Starý Lískovec, adresa - Města a obce
- Kurská 625/6, 625 00 Brno-Starý Lískovec, adresa - Města a obce
- Kurská 625/9, 625 00 Brno-Starý Lískovec, adresa - Města a obce
- § 625 paragraf 625 - Nový občanský zákoník č. 89/2012 Sb.
- Kurská 625/1, 625 00 Brno-Starý Lískovec, adresa - Města a obce
- § 625 paragraf 625 - Zákon o obchodních korporacích č. 90/2012 Sb.
- § 625 paragraf 625 - Obchodní zákoník č. 513/1991 Sb.
- Husova 625/8, adresa v objektu Čáslav-Nové Město 625, Čáslav na parcele st. 986 v KÚ Čáslav, KÚ Čáslav
- Na Zavadilce 625, adresa v objektu Pražské Předměstí 625,626,627, Jaroměř na parcele st. 1876/5 v KÚ Jaroměř, KÚ Jaroměř
- Lipová cesta 625/19, adresa v objektu Kraslice 625 na parcele st. 60 v KÚ Kraslice, KÚ Kraslice
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
