SOLO - graf kurzu akcie cz v roce 1999
Poehled kurzu cenných papíru - SOLO | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | +2.27% | 756 | 42 | ||||||
23.12.1999 | 23.00 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
22.12.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 23.00 | -8.00% | 2 300 | 100 | 16.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 25.00 | 0.00% | 0 | 0 | 16.00 | -9.60% | 80 | 5 | ||||||
17.12.1999 | 25.00 | 0.00% | 0 | 0 | 17.70 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 25.00 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
15.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | -8.83% | 216 | 11 | ||||||
10.12.1999 | 25.00 | 0.00% | 0 | 0 | 21.50 | -9.66% | 0 | 0 | ||||||
9.12.1999 | 25.00 | 0.00% | 0 | 0 | 23.80 | +5.30% | 119 | 5 | ||||||
8.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 87 | 4 | ||||||
7.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
6.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -6.69% | 268 | 12 | ||||||
3.12.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
2.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | +1.33% | 0 | 0 | ||||||
1.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.50 | -8.16% | 545 | 24 | ||||||
30.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.08% | 0 | 0 | ||||||
29.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
26.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 12 875 | 515 | ||||||
25.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -2.04% | 8 207 | 329 | ||||||
24.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.51% | 0 | 0 | ||||||
23.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
22.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -8.80% | 478 | 21 | ||||||
18.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 17 728 | 710 | ||||||
17.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 137 | 6 | ||||||
16.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | +0.44% | 0 | 0 | ||||||
15.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.70 | -5.02% | 68 | 3 | ||||||
12.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | -4.40% | 0 | 0 | ||||||
10.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.60% | 7 500 | 300 | ||||||
9.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
4.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -5.00% | 456 | 20 | ||||||
3.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -1.23% | 624 | 26 | ||||||
29.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
27.10.1999 | 25.00 | 0.00% | 0 | 0 | 27.00 | +0.37% | 9 531 | 353 | ||||||
26.10.1999 | 25.00 | 0.00% | 0 | 0 | 26.90 | +1.89% | 2 690 | 100 | ||||||
25.10.1999 | 25.00 | 0.00% | 0 | 0 | 26.40 | +10.00% | 5 520 | 210 | ||||||
22.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 432 | 18 | ||||||
21.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 0 | 0 | ||||||
20.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +5.75% | 0 | 0 | ||||||
19.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
18.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -5.90% | 335 | 15 | ||||||
15.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.70 | +4.86% | 0 | 0 | ||||||
14.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
13.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 362 | 16 | ||||||
12.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | -8.87% | 1 130 | 50 | ||||||
11.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.80 | -0.80% | 0 | 0 | ||||||
8.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 16 850 | 674 | ||||||
7.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 22 205 | 888 | ||||||
5.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 000 | 160 | ||||||
4.10.1999 | 25.00 | -2.22% | 1 200 | 48 | 25.00 | 0.00% | 6 250 | 250 | ||||||
1.10.1999 | 25.57 | 0.00% | 0 | 0 | 25.00 | -7.40% | 2 500 | 100 | ||||||
30.9.1999 | 25.57 | +4.96% | 307 | 12 | 27.00 | 0.00% | 9 963 | 369 | ||||||
29.9.1999 | 24.36 | -4.99% | 0 | 0 | 27.00 | 0.00% | 7 641 | 283 | ||||||
28.9.1999 | 25.64 | -4.96% | 0 | 0 | 27.00 | +7.56% | 5 400 | 200 | ||||||
27.9.1999 | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
24.9.1999 | 28.39 | -4.98% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 29.88 | -4.99% | 0 | 0 | 22.90 | -12.92% | 344 | 15 | ||||||
22.9.1999 | 31.45 | -4.98% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 33.10 | +4.97% | 0 | 0 | 26.30 | -9.93% | 210 | 8 | ||||||
20.9.1999 | 31.53 | +4.99% | 0 | 0 | 29.20 | -9.87% | 204 | 7 | ||||||
17.9.1999 | 30.03 | -4.99% | 0 | 0 | 32.40 | 0.00% | 259 | 8 | ||||||
16.9.1999 | 31.61 | -4.98% | 0 | 0 | 32.40 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 33.27 | +4.98% | 0 | 0 | 32.40 | -10.00% | 389 | 12 | ||||||
14.9.1999 | 31.69 | +4.96% | 0 | 0 | 36.00 | -0.27% | 25 900 | 718 | ||||||
13.9.1999 | 30.19 | -9.71% | 3 019 | 100 | 36.10 | +0.27% | 0 | 0 | ||||||
10.9.1999 | 33.44 | -9.74% | 10 032 | 300 | 36.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 37.05 | -5.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
8.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
7.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 684 | 19 | ||||||
6.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | -5.26% | 10 800 | 300 | ||||||
2.9.1999 | 39.00 | 0.00% | 0 | 0 | 38.00 | -9.95% | 0 | 0 | ||||||
1.9.1999 | 39.00 | 0.00% | 3 822 | 98 | 42.20 | -9.82% | 0 | 0 | ||||||
31.8.1999 | 39.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 0 | 0 | ||||||
30.8.1999 | 39.00 | 0.00% | 0 | 0 | 52.00 | -9.87% | 0 | 0 | ||||||
27.8.1999 | 39.00 | 0.00% | 0 | 0 | 57.70 | +9.90% | 6 059 | 105 | ||||||
26.8.1999 | 39.00 | 0.00% | 0 | 0 | 52.50 | +9.83% | 0 | 0 | ||||||
25.8.1999 | 39.00 | +11.42% | 19 500 | 500 | 47.80 | +9.88% | 0 | 0 | ||||||
24.8.1999 | 35.00 | 0.00% | 0 | 0 | 43.50 | +9.84% | 0 | 0 | ||||||
23.8.1999 | 35.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
20.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
19.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
17.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
16.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 504 | 14 | ||||||
11.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 3 700 | 100 | ||||||
10.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 396 | 11 | ||||||
9.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 3 700 | 100 | ||||||
6.8.1999 | 35.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 1 562 | 44 | ||||||
5.8.1999 | 35.00 | 0.00% | 630 | 18 | 36.00 | 0.00% | 216 | 6 | ||||||
4.8.1999 | 35.00 | -3.04% | 350 | 10 | 36.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 36.10 | -5.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 38.00 | -5.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 40.00 | 0.00% | 840 | 21 | 36.00 | 0.00% | 3 708 | 103 | ||||||
29.7.1999 | 40.00 | +3.68% | 1 200 | 30 | 36.00 | 0.00% | 468 | 13 | ||||||
28.7.1999 | 38.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
27.7.1999 | 38.58 | +4.97% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
26.7.1999 | 36.75 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
23.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
21.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
20.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
13.7.1999 | 35.00 | -0.08% | 105 | 3 | 37.00 | 0.00% | 851 | 23 | ||||||
12.7.1999 | 35.03 | -4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
9.7.1999 | 36.87 | -4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 38.81 | -4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 40.85 | -5.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
2.7.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 443 | 39 | ||||||
1.7.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
29.6.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
28.6.1999 | 43.00 | 0.00% | 0 | 0 | 36.00 | -6.49% | 288 | 8 | ||||||
25.6.1999 | 43.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 43.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 43.00 | +1.12% | 8 600 | 200 | 38.50 | +4.05% | 0 | 0 | ||||||
22.6.1999 | 42.52 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
21.6.1999 | 42.52 | +4.98% | 0 | 0 | 37.00 | -3.89% | 2 553 | 69 | ||||||
18.6.1999 | 40.50 | +4.97% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
17.6.1999 | 38.58 | +4.97% | 0 | 0 | 37.00 | -3.89% | 148 | 4 | ||||||
16.6.1999 | 36.75 | +5.00% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
15.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 7 733 | 209 | ||||||
14.6.1999 | 35.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 680 | 17 | ||||||
11.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.24% | 0 | 0 | ||||||
10.6.1999 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 690 | 20 | ||||||
9.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
8.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
7.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 684 | 19 | ||||||
3.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | +0.27% | 289 | 8 | ||||||
1.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 72 | 2 | ||||||
31.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 217 | 6 | ||||||
28.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | -1.36% | 0 | 0 | ||||||
26.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.60 | +1.38% | 0 | 0 | ||||||
25.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | +3.14% | 1 766 | 49 | ||||||
24.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 175 | 5 | ||||||
21.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
20.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 245 | 7 | ||||||
19.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
18.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
17.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
14.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
13.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 0 | 0 | ||||||
11.5.1999 | 35.00 | -0.42% | 210 | 6 | 36.00 | -7.69% | 0 | 0 | ||||||
10.5.1999 | 35.15 | -5.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 37.00 | -4.76% | 3 700 | 100 | 39.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 38.85 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
5.5.1999 | 38.85 | +5.00% | 0 | 0 | 40.00 | -2.67% | 0 | 0 | ||||||
4.5.1999 | 37.00 | -4.41% | 370 | 10 | 41.10 | -8.66% | 0 | 0 | ||||||
3.5.1999 | 38.71 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 40.74 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
28.4.1999 | 45.13 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 47.50 | -5.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
26.4.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
23.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.00 | -1.63% | 0 | 0 | ||||||
21.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.90 | -0.18% | 0 | 0 | ||||||
19.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | -0.36% | 0 | 0 | ||||||
15.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.20 | -1.25% | 5 575 | 101 | ||||||
14.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.90 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 50.00 | +4.23% | 250 | 5 | 55.90 | -0.17% | 0 | 0 | ||||||
12.4.1999 | 47.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 600 | 100 | ||||||
9.4.1999 | 47.97 | +4.99% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 45.69 | +4.98% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 43.52 | +4.99% | 0 | 0 | 56.00 | +2.00% | 5 600 | 100 | ||||||
6.4.1999 | 41.45 | +4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 39.48 | +5.00% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 37.60 | 0.00% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 37.60 | -4.76% | 3 986 | 106 | 54.90 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 39.48 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 41.55 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 43.73 | -4.99% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 46.03 | -4.99% | 0 | 0 | 54.90 | -0.18% | 0 | 0 | ||||||
24.3.1999 | 48.45 | -5.00% | 0 | 0 | 55.00 | +5.76% | 1 231 | 22 | ||||||
23.3.1999 | 51.00 | -0.58% | 5 100 | 100 | 52.00 | +8.33% | 0 | 0 | ||||||
22.3.1999 | 51.30 | -5.00% | 0 | 0 | 48.00 | +9.09% | 5 017 | 105 | ||||||
19.3.1999 | 54.00 | +3.76% | 5 400 | 100 | 44.00 | -0.22% | 748 | 17 | ||||||
|
Údaje o firmách, SOLO
Zpravodajství k akcii SOLO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB