SPOLANA - graf kurzu akcie cz v roce 2007
| Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.50 | +4.68% | 0 | 0 | ||||||
| 21.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 21 600 | 135 | ||||||
| 20.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.53% | 39 085 | 244 | ||||||
| 19.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
| 18.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | +0.05% | 0 | 0 | ||||||
| 12.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.50 | +4.62% | 0 | 0 | ||||||
| 11.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| 10.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| 7.12.2007 | 160.00 | -6.98% | 32 120 | 200 | 160.10 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||||
| 5.12.2007 | 169.00 | 0.00% | 0 | 0 | 160.10 | -2.85% | 10 727 | 67 | ||||||
| 4.12.2007 | 169.00 | 0.00% | 0 | 0 | 164.80 | +2.93% | 0 | 0 | ||||||
| 3.12.2007 | 169.00 | +4.32% | 70 642 | 418 | 160.10 | -2.85% | 34 841 | 206 | ||||||
| 30.11.2007 | 162.00 | 0.00% | 0 | 0 | 164.80 | -1.61% | 0 | 0 | ||||||
| 29.11.2007 | 162.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 162.00 | 0.00% | 0 | 0 | 167.50 | +4.62% | 0 | 0 | ||||||
| 27.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 281 | 8 | ||||||
| 26.11.2007 | 162.00 | 0.00% | 1 296 | 8 | 160.10 | -4.75% | 2 402 | 15 | ||||||
| 23.11.2007 | 162.00 | 0.00% | 0 | 0 | 168.10 | +4.99% | 0 | 0 | ||||||
| 22.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
| 21.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 7 685 | 48 | ||||||
| 19.11.2007 | 162.00 | 0.00% | 0 | 0 | 170.00 | +0.83% | 0 | 0 | ||||||
| 16.11.2007 | 162.00 | 0.00% | 0 | 0 | 168.60 | +5.30% | 0 | 0 | ||||||
| 15.11.2007 | 162.00 | -4.71% | 3 240 | 20 | 160.10 | -5.87% | 40 801 | 255 | ||||||
| 14.11.2007 | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 0 | 0 | ||||||
| 13.11.2007 | 170.00 | +1.80% | 325 714 | 1 916 | 170.00 | +2.96% | 7 140 | 42 | ||||||
| 12.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
| 9.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
| 7.11.2007 | 167.00 | 0.00% | 0 | 0 | 160.00 | -0.43% | 2 400 | 15 | ||||||
| 6.11.2007 | 167.00 | 0.00% | 0 | 0 | 160.70 | -3.01% | 3 214 | 20 | ||||||
| 5.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.70 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.70 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 167.00 | 0.00% | 61 790 | 370 | 165.70 | +3.11% | 0 | 0 | ||||||
| 31.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.70 | -8.17% | 964 | 6 | ||||||
| 30.10.2007 | 167.00 | 0.00% | 0 | 0 | 175.00 | +8.56% | 286 717 | 1 643 | ||||||
| 29.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | -0.49% | 16 765 | 104 | ||||||
| 25.10.2007 | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 13 277 | 82 | ||||||
| 24.10.2007 | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| 23.10.2007 | 167.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 486 | 3 | ||||||
| 22.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
| 19.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 160 | 1 | ||||||
| 18.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
| 16.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 4 808 | 30 | ||||||
| 15.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
| 10.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.30 | +0.18% | 2 885 | 18 | ||||||
| 9.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.00 | -4.19% | 17 660 | 110 | ||||||
| 8.10.2007 | 167.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 5 010 | 30 | ||||||
| 5.10.2007 | 167.00 | 0.00% | 0 | 0 | 170.00 | +1.01% | 59 500 | 350 | ||||||
| 4.10.2007 | 167.00 | 0.00% | 0 | 0 | 168.30 | +0.77% | 0 | 0 | ||||||
| 3.10.2007 | 167.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| 2.10.2007 | 167.00 | 0.00% | 0 | 0 | 167.00 | -2.33% | 9 018 | 54 | ||||||
| 1.10.2007 | 167.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2007 | 167.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2007 | 167.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2007 | 167.00 | 0.00% | 0 | 0 | 171.00 | +2.39% | 0 | 0 | ||||||
| 24.9.2007 | 167.00 | 0.00% | 4 175 | 25 | 167.00 | +4.37% | 10 451 | 63 | ||||||
| 21.9.2007 | 167.00 | +4.31% | 4 175 | 25 | 160.00 | 0.00% | 84 800 | 530 | ||||||
| 20.9.2007 | 160.10 | 0.00% | 0 | 0 | 160.00 | -2.14% | 13 130 | 82 | ||||||
| 19.9.2007 | 160.10 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 160.10 | 0.00% | 0 | 0 | 163.50 | -0.30% | 0 | 0 | ||||||
| 17.9.2007 | 160.10 | 0.00% | 0 | 0 | 164.00 | -1.79% | 0 | 0 | ||||||
| 14.9.2007 | 160.10 | 0.00% | 0 | 0 | 167.00 | +11.33% | 0 | 0 | ||||||
| 13.9.2007 | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
| 12.9.2007 | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 162.00 | 0.00% | 0 | 0 | 166.50 | +3.28% | 0 | 0 | ||||||
| 5.9.2007 | 162.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 4 030 | 25 | ||||||
| 4.9.2007 | 162.00 | 0.00% | 0 | 0 | 161.20 | -2.65% | 0 | 0 | ||||||
| 3.9.2007 | 162.00 | 0.00% | 0 | 0 | 165.60 | +0.06% | 0 | 0 | ||||||
| 31.8.2007 | 162.00 | 0.00% | 35 640 | 220 | 165.50 | -0.06% | 0 | 0 | ||||||
| 30.8.2007 | 162.00 | 0.00% | 0 | 0 | 165.60 | -4.33% | 0 | 0 | ||||||
| 29.8.2007 | 162.00 | 0.00% | 0 | 0 | 173.10 | +7.51% | 101 437 | 586 | ||||||
| 28.8.2007 | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
| 27.8.2007 | 160.00 | 0.00% | 0 | 0 | 167.70 | 0.00% | 0 | 0 | ||||||
| 24.8.2007 | 160.00 | 0.00% | 0 | 0 | 167.70 | +4.16% | 0 | 0 | ||||||
| 23.8.2007 | 160.00 | 0.00% | 24 000 | 150 | 161.00 | -2.71% | 3 180 | 19 | ||||||
| 22.8.2007 | 160.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2007 | 160.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| 20.8.2007 | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.42% | 39 928 | 248 | ||||||
| 17.8.2007 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 69 672 | 432 | ||||||
| 16.8.2007 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 160.00 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
| 13.8.2007 | 160.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 256 | 8 | ||||||
| 10.8.2007 | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 0 | 0 | ||||||
| 9.8.2007 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 936 | 6 | ||||||
| 8.8.2007 | 160.00 | 0.00% | 0 | 0 | 156.00 | -2.80% | 1 872 | 12 | ||||||
| 7.8.2007 | 160.00 | 0.00% | 0 | 0 | 160.50 | -0.24% | 0 | 0 | ||||||
| 6.8.2007 | 160.00 | +6.38% | 16 000 | 100 | 160.90 | +0.24% | 0 | 0 | ||||||
| 3.8.2007 | 150.40 | 0.00% | 0 | 0 | 160.50 | +2.88% | 0 | 0 | ||||||
| 2.8.2007 | 150.40 | +0.27% | 3 309 | 22 | 156.00 | -4.29% | 624 | 4 | ||||||
| 1.8.2007 | 150.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 150.00 | 0.00% | 0 | 0 | 163.00 | -0.24% | 0 | 0 | ||||||
| 30.7.2007 | 150.00 | 0.00% | 0 | 0 | 163.40 | +2.12% | 0 | 0 | ||||||
| 27.7.2007 | 150.00 | 0.00% | 0 | 0 | 160.00 | -3.38% | 111 680 | 698 | ||||||
| 26.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.60 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.60 | +2.92% | 0 | 0 | ||||||
| 24.7.2007 | 150.00 | 0.00% | 0 | 0 | 160.90 | -2.83% | 3 215 | 20 | ||||||
| 23.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.60 | -1.13% | 0 | 0 | ||||||
| 20.7.2007 | 150.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 150.00 | 0.00% | 0 | 0 | 167.50 | -4.28% | 0 | 0 | ||||||
| 18.7.2007 | 150.00 | 0.00% | 0 | 0 | 175.00 | +6.31% | 35 000 | 200 | ||||||
| 17.7.2007 | 150.00 | 0.00% | 0 | 0 | 164.60 | +2.55% | 0 | 0 | ||||||
| 16.7.2007 | 150.00 | 0.00% | 0 | 0 | 160.50 | -2.72% | 110 750 | 687 | ||||||
| 13.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
| 11.7.2007 | 150.00 | 0.00% | 0 | 0 | 162.00 | -1.81% | 648 | 4 | ||||||
| 10.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
| 9.7.2007 | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 21 061 | 130 | ||||||
| 4.7.2007 | 150.00 | -10.71% | 3 000 | 20 | 162.00 | 0.00% | 4 860 | 30 | ||||||
| 3.7.2007 | 168.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 8 748 | 54 | ||||||
| 2.7.2007 | 168.00 | 0.00% | 0 | 0 | 161.20 | -2.83% | 8 549 | 53 | ||||||
| 29.6.2007 | 168.00 | 0.00% | 0 | 0 | 165.90 | +2.53% | 0 | 0 | ||||||
| 28.6.2007 | 168.00 | 0.00% | 0 | 0 | 161.80 | 0.00% | 125 557 | 776 | ||||||
| 27.6.2007 | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.91% | 2 265 | 14 | ||||||
| 26.6.2007 | 168.00 | 0.00% | 0 | 0 | 168.40 | +4.07% | 0 | 0 | ||||||
| 25.6.2007 | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.17% | 99 549 | 569 | ||||||
| 22.6.2007 | 168.00 | 0.00% | 0 | 0 | 167.10 | +0.11% | 0 | 0 | ||||||
| 21.6.2007 | 168.00 | 0.00% | 0 | 0 | 166.90 | +3.15% | 0 | 0 | ||||||
| 20.6.2007 | 168.00 | +7.35% | 30 140 | 180 | 161.80 | +0.49% | 647 | 4 | ||||||
| 19.6.2007 | 156.50 | 0.00% | 0 | 0 | 161.00 | -3.36% | 16 100 | 100 | ||||||
| 18.6.2007 | 156.50 | 0.00% | 0 | 0 | 166.60 | -4.47% | 0 | 0 | ||||||
| 15.6.2007 | 156.50 | 0.00% | 0 | 0 | 174.40 | +5.69% | 17 440 | 100 | ||||||
| 14.6.2007 | 156.50 | 0.00% | 0 | 0 | 165.00 | +4.43% | 16 500 | 100 | ||||||
| 13.6.2007 | 156.50 | 0.00% | 0 | 0 | 158.00 | -1.98% | 71 918 | 452 | ||||||
| 12.6.2007 | 156.50 | 0.00% | 0 | 0 | 161.20 | -3.64% | 3 224 | 20 | ||||||
| 11.6.2007 | 156.50 | 0.00% | 0 | 0 | 167.30 | +5.88% | 0 | 0 | ||||||
| 8.6.2007 | 156.50 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 156.50 | 0.00% | 0 | 0 | 158.00 | -2.16% | 2 844 | 18 | ||||||
| 6.6.2007 | 156.50 | 0.00% | 0 | 0 | 161.50 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 156.50 | 0.00% | 0 | 0 | 161.50 | -0.92% | 0 | 0 | ||||||
| 4.6.2007 | 156.50 | 0.00% | 0 | 0 | 163.00 | -0.91% | 1 304 | 8 | ||||||
| 1.6.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | -2.08% | 1 481 | 9 | ||||||
| 31.5.2007 | 156.50 | 0.00% | 0 | 0 | 168.00 | +1.20% | 0 | 0 | ||||||
| 30.5.2007 | 156.50 | 0.00% | 0 | 0 | 166.00 | +0.91% | 498 | 3 | ||||||
| 29.5.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | -0.78% | 0 | 0 | ||||||
| 24.5.2007 | 156.50 | 0.00% | 0 | 0 | 165.80 | -1.89% | 0 | 0 | ||||||
| 23.5.2007 | 156.50 | 0.00% | 0 | 0 | 169.00 | +3.68% | 0 | 0 | ||||||
| 22.5.2007 | 156.50 | 0.00% | 0 | 0 | 163.00 | -4.11% | 652 | 4 | ||||||
| 21.5.2007 | 156.50 | 0.00% | 0 | 0 | 170.00 | +2.53% | 61 353 | 362 | ||||||
| 18.5.2007 | 156.50 | 0.00% | 0 | 0 | 165.80 | +0.18% | 0 | 0 | ||||||
| 17.5.2007 | 156.50 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| 16.5.2007 | 156.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 898 | 18 | ||||||
| 15.5.2007 | 156.50 | +0.19% | 7 825 | 50 | 161.00 | 0.00% | 4 830 | 30 | ||||||
| 14.5.2007 | 156.21 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| 11.5.2007 | 156.21 | 0.00% | 0 | 0 | 165.50 | +0.91% | 0 | 0 | ||||||
| 10.5.2007 | 156.21 | 0.00% | 0 | 0 | 164.00 | +5.39% | 0 | 0 | ||||||
| 9.5.2007 | 156.21 | 0.00% | 0 | 0 | 155.60 | +1.03% | 3 112 | 20 | ||||||
| 7.5.2007 | 156.21 | 0.00% | 0 | 0 | 154.00 | -6.66% | 6 803 | 44 | ||||||
| 4.5.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
| 3.5.2007 | 156.21 | 0.00% | 0 | 0 | 160.00 | -3.03% | 32 000 | 200 | ||||||
| 2.5.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 52 070 | 321 | ||||||
| 26.4.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2007 | 156.21 | -2.37% | 156 210 | 1 000 | 165.00 | +3.12% | 0 | 0 | ||||||
| 24.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 160 | 151 | ||||||
| 23.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 20.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 010 678 | 12 419 | ||||||
| 19.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 8 800 | 55 | ||||||
| 18.4.2007 | 160.00 | 0.00% | 0 | 0 | 156.10 | -5.33% | 5 328 | 33 | ||||||
| 17.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.90 | 0.00% | 648 | 4 | ||||||
| 16.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.90 | +0.12% | 196 020 | 1 210 | ||||||
| 13.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.70 | 0.00% | 97 644 | 618 | ||||||
| 12.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.70 | -7.15% | 4 066 | 25 | ||||||
| 11.4.2007 | 160.00 | 0.00% | 0 | 0 | 177.40 | -1.93% | 0 | 0 | ||||||
| 10.4.2007 | 160.00 | 0.00% | 0 | 0 | 180.90 | 0.00% | 0 | 0 | ||||||
| 6.4.2007 | 160.00 | 0.00% | 0 | 0 | 180.90 | +0.50% | 0 | 0 | ||||||
| 5.4.2007 | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.40% | 46 296 | 258 | ||||||
| 4.4.2007 | 160.00 | 0.00% | 0 | 0 | 172.40 | 0.00% | 1 053 648 | 6 504 | ||||||
| 3.4.2007 | 160.00 | 0.00% | 0 | 0 | 172.40 | +4.67% | 0 | 0 | ||||||
| 2.4.2007 | 160.00 | -1.23% | 64 000 | 400 | 164.70 | 0.00% | 41 175 | 250 | ||||||
| 30.3.2007 | 162.00 | 0.00% | 51 060 | 310 | 164.70 | +0.98% | 3 418 | 21 | ||||||
| 29.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 2 447 | 15 | ||||||
| 28.3.2007 | 162.00 | 0.00% | 24 300 | 150 | 163.10 | 0.00% | 25 923 | 159 | ||||||
| 27.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 5 872 | 36 | ||||||
| 26.3.2007 | 162.00 | 0.00% | 3 240 | 20 | 163.00 | -1.51% | 652 | 4 | ||||||
| 23.3.2007 | 162.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 118 908 | 734 | ||||||
| 22.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
| 21.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 100 571 | 617 | ||||||
| 20.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.00 | -0.06% | 117 523 | 721 | ||||||
| 19.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 15 821 | 97 | ||||||
| 16.3.2007 | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||||
| 15.3.2007 | 162.00 | -5.81% | 8 100 | 50 | 163.00 | 0.00% | 11 410 | 70 | ||||||
| 14.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | -1.57% | 32 926 | 202 | ||||||
| 13.3.2007 | 172.00 | 0.00% | 0 | 0 | 165.60 | +1.53% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
