SPOLEK CH.HUT.VÝR. - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 96.00 | +4.99% | 576 | 6 | 98.20 | -0.10% | 42 518 | 431 | ||||||
| 27.12.2001 | 91.44 | +4.99% | 2 469 | 27 | 98.30 | +2.71% | 6 692 | 69 | ||||||
| 21.12.2001 | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
| 20.12.2001 | 82.95 | +5.00% | 9 207 | 111 | 100.00 | +7.29% | 152 874 | 1 543 | ||||||
| 19.12.2001 | 79.00 | -4.42% | 7 821 | 99 | 93.20 | +1.96% | 113 315 | 1 183 | ||||||
| 18.12.2001 | 82.65 | -5.00% | 0 | 0 | 91.40 | +1.44% | 2 674 044 | 27 923 | ||||||
| 17.12.2001 | 87.00 | -3.33% | 870 | 10 | 90.10 | +1.23% | 102 720 | 1 142 | ||||||
| 14.12.2001 | 90.00 | +2.96% | 1 980 | 22 | 89.00 | -7.77% | 1 304 732 | 12 585 | ||||||
| 13.12.2001 | 87.41 | -5.00% | 2 622 | 30 | 96.50 | +0.31% | 112 931 | 1 174 | ||||||
| 12.12.2001 | 92.01 | +1.67% | 2 760 | 30 | 96.20 | 0.00% | 778 911 | 8 112 | ||||||
| 11.12.2001 | 90.50 | -2.22% | 1 358 | 15 | 96.20 | -2.82% | 163 748 | 1 688 | ||||||
| 10.12.2001 | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
| 7.12.2001 | 96.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 60 162 | 597 | ||||||
| 6.12.2001 | 96.00 | +1.26% | 5 760 | 60 | 101.10 | +0.99% | 32 617 | 323 | ||||||
| 5.12.2001 | 94.81 | +4.99% | 0 | 0 | 100.10 | +1.83% | 142 958 | 1 363 | ||||||
| 4.12.2001 | 90.30 | +5.00% | 0 | 0 | 98.30 | -1.00% | 45 700 | 463 | ||||||
| 3.12.2001 | 86.00 | 0.00% | 0 | 0 | 99.30 | +0.20% | 107 057 | 1 097 | ||||||
| 30.11.2001 | 86.00 | -4.76% | 2 580 | 30 | 99.10 | +0.20% | 37 263 | 377 | ||||||
| 29.11.2001 | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
| 28.11.2001 | 87.50 | -3.85% | 1 313 | 15 | 107.20 | +9.27% | 91 036 | 867 | ||||||
| 27.11.2001 | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
| 26.11.2001 | 95.76 | 0.00% | 0 | 0 | 98.00 | -3.92% | 186 354 | 1 787 | ||||||
| 23.11.2001 | 95.76 | 0.00% | 0 | 0 | 102.00 | +4.61% | 26 415 | 257 | ||||||
| 22.11.2001 | 95.76 | +5.00% | 2 873 | 30 | 97.50 | +1.98% | 163 934 | 1 617 | ||||||
| 21.11.2001 | 91.20 | +0.11% | 5 928 | 65 | 95.60 | +6.34% | 70 124 | 731 | ||||||
| 20.11.2001 | 91.10 | 0.00% | 547 | 6 | 89.90 | -3.64% | 167 163 | 1 778 | ||||||
| 19.11.2001 | 91.10 | +0.11% | 547 | 6 | 93.30 | -4.60% | 35 128 | 368 | ||||||
| 16.11.2001 | 91.00 | 0.00% | 0 | 0 | 97.80 | +1.87% | 43 715 | 448 | ||||||
| 15.11.2001 | 91.00 | -4.71% | 819 | 9 | 96.00 | +0.73% | 36 576 | 372 | ||||||
| 14.11.2001 | 95.50 | +1.05% | 4 298 | 45 | 95.30 | 0.00% | 31 015 | 325 | ||||||
| 13.11.2001 | 94.51 | 0.00% | 2 835 | 30 | 95.30 | +0.84% | 31 625 | 331 | ||||||
| 12.11.2001 | 94.51 | 0.00% | 0 | 0 | 94.50 | +0.53% | 173 446 | 1 813 | ||||||
| 9.11.2001 | 94.51 | +0.01% | 851 | 9 | 94.00 | +0.75% | 25 117 | 268 | ||||||
| 8.11.2001 | 94.50 | +5.00% | 0 | 0 | 93.30 | -0.10% | 42 303 | 453 | ||||||
| 7.11.2001 | 90.00 | 0.00% | 0 | 0 | 93.40 | +0.32% | 76 363 | 808 | ||||||
| 6.11.2001 | 90.00 | -4.97% | 8 100 | 90 | 93.10 | -0.21% | 51 865 | 556 | ||||||
| 5.11.2001 | 94.71 | +5.00% | 1 799 | 19 | 93.30 | -3.91% | 60 902 | 632 | ||||||
| 2.11.2001 | 90.20 | 0.00% | 0 | 0 | 97.10 | +2.10% | 25 707 | 265 | ||||||
| 1.11.2001 | 90.20 | +1.61% | 2 706 | 30 | 95.10 | +0.63% | 19 637 | 208 | ||||||
| 31.10.2001 | 88.77 | 0.00% | 0 | 0 | 94.50 | +3.27% | 4 825 451 | 50 023 | ||||||
| 30.10.2001 | 88.77 | 0.00% | 0 | 0 | 91.50 | 0.00% | 85 897 | 940 | ||||||
| 29.10.2001 | 88.77 | +4.99% | 0 | 0 | 91.50 | -1.61% | 30 421 | 331 | ||||||
| 26.10.2001 | 84.55 | +4.99% | 0 | 0 | 93.00 | -3.62% | 369 655 | 3 873 | ||||||
| 25.10.2001 | 80.53 | +4.99% | 0 | 0 | 96.50 | -0.30% | 226 778 | 2 335 | ||||||
| 24.10.2001 | 76.70 | 0.00% | 0 | 0 | 96.80 | +10.00% | 132 528 | 1 385 | ||||||
| 23.10.2001 | 76.70 | -3.64% | 80 382 | 1 048 | 88.00 | -0.11% | 163 973 | 1 863 | ||||||
| 22.10.2001 | 79.60 | 0.00% | 0 | 0 | 88.10 | -0.56% | 131 822 | 1 493 | ||||||
| 19.10.2001 | 79.60 | 0.00% | 0 | 0 | 88.60 | +0.68% | 14 404 | 158 | ||||||
| 18.10.2001 | 79.60 | 0.00% | 0 | 0 | 88.00 | -3.29% | 32 015 | 346 | ||||||
| 17.10.2001 | 79.60 | -4.92% | 22 766 | 286 | 91.00 | +4.35% | 53 289 | 603 | ||||||
| 16.10.2001 | 83.72 | +4.99% | 0 | 0 | 87.20 | +0.11% | 25 918 | 297 | ||||||
| 15.10.2001 | 79.74 | +4.99% | 0 | 0 | 87.10 | +2.11% | 45 539 | 496 | ||||||
| 12.10.2001 | 75.95 | +4.99% | 0 | 0 | 85.30 | -0.92% | 225 051 | 2 532 | ||||||
| 11.10.2001 | 72.34 | +4.99% | 0 | 0 | 86.10 | 0.00% | 41 813 | 492 | ||||||
| 10.10.2001 | 68.90 | 0.00% | 0 | 0 | 86.10 | +23.17% | 107 449 | 1 335 | ||||||
| 9.10.2001 | 68.90 | +5.00% | 0 | 0 | 69.90 | -9.22% | 41 501 | 530 | ||||||
| 8.10.2001 | 65.62 | +4.99% | 0 | 0 | 77.00 | +9.84% | 139 953 | 2 003 | ||||||
| 5.10.2001 | 62.50 | 0.00% | 0 | 0 | 70.10 | -7.76% | 4 490 | 64 | ||||||
| 4.10.2001 | 62.50 | 0.00% | 0 | 0 | 76.00 | +6.74% | 72 082 | 953 | ||||||
| 3.10.2001 | 62.50 | 0.00% | 0 | 0 | 71.20 | +2.89% | 95 364 | 1 350 | ||||||
| 2.10.2001 | 62.50 | 0.00% | 0 | 0 | 69.20 | +1.16% | 131 089 | 1 905 | ||||||
| 1.10.2001 | 62.50 | 0.00% | 0 | 0 | 68.40 | +5.23% | 66 435 | 975 | ||||||
| 27.9.2001 | 57.84 | 0.00% | 0 | 0 | 65.00 | -2.40% | 271 081 | 4 000 | ||||||
| 26.9.2001 | 62.50 | 0.00% | 0 | 0 | 66.60 | +0.60% | 99 739 | 1 501 | ||||||
| 25.9.2001 | 62.50 | 0.00% | 0 | 0 | 66.20 | +3.43% | 55 203 | 835 | ||||||
| 24.9.2001 | 62.50 | 0.00% | 0 | 0 | 64.00 | -0.62% | 1 822 955 | 28 645 | ||||||
| 21.9.2001 | 62.50 | +4.16% | 12 438 | 199 | 64.40 | -2.71% | 87 355 | 1 258 | ||||||
| 20.9.2001 | 60.00 | 0.00% | 0 | 0 | 66.20 | +3.92% | 720 434 | 11 230 | ||||||
| 19.9.2001 | 60.00 | 0.00% | 0 | 0 | 63.70 | +1.27% | 10 971 | 169 | ||||||
| 18.9.2001 | 60.00 | -2.08% | 1 440 | 24 | 62.90 | -1.71% | 5 846 | 93 | ||||||
| 17.9.2001 | 61.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 159 517 | 2 549 | ||||||
| 14.9.2001 | 61.28 | 0.00% | 0 | 0 | 62.10 | -2.96% | 868 220 | 13 700 | ||||||
| 13.9.2001 | 61.28 | -4.99% | 0 | 0 | 64.00 | 0.00% | 328 265 | 5 130 | ||||||
| 12.9.2001 | 64.50 | +4.69% | 6 450 | 100 | 64.00 | 0.00% | 126 090 | 1 973 | ||||||
| 11.9.2001 | 61.61 | +4.99% | 6 161 | 100 | 64.00 | +0.15% | 649 028 | 10 154 | ||||||
| 10.9.2001 | 58.68 | 0.00% | 0 | 0 | 63.90 | +1.75% | 1 089 335 | 17 029 | ||||||
| 7.9.2001 | 58.68 | +4.99% | 0 | 0 | 62.80 | +0.15% | 115 991 | 1 856 | ||||||
| 6.9.2001 | 55.89 | +4.99% | 0 | 0 | 62.70 | +0.32% | 55 595 | 832 | ||||||
| 5.9.2001 | 53.23 | +4.99% | 0 | 0 | 62.50 | 0.00% | 39 588 | 614 | ||||||
| 4.9.2001 | 50.70 | 0.00% | 0 | 0 | 62.50 | +0.48% | 267 470 | 4 260 | ||||||
| 3.9.2001 | 50.70 | 0.00% | 0 | 0 | 62.20 | +3.66% | 104 346 | 1 663 | ||||||
| 31.8.2001 | 50.70 | 0.00% | 0 | 0 | 60.00 | -3.22% | 307 224 | 4 913 | ||||||
| 30.8.2001 | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
| 29.8.2001 | 50.70 | 0.00% | 0 | 0 | 55.90 | +1.45% | 7 322 | 129 | ||||||
| 28.8.2001 | 50.70 | 0.00% | 0 | 0 | 55.10 | +1.47% | 35 692 | 617 | ||||||
| 27.8.2001 | 50.70 | 0.00% | 0 | 0 | 54.30 | -0.54% | 1 171 | 22 | ||||||
| 24.8.2001 | 50.70 | 0.00% | 0 | 0 | 54.60 | -5.53% | 874 | 16 | ||||||
| 23.8.2001 | 50.70 | 0.00% | 0 | 0 | 57.80 | +8.85% | 2 860 | 51 | ||||||
| 22.8.2001 | 50.70 | 0.00% | 0 | 0 | 53.10 | +1.52% | 1 578 | 30 | ||||||
| 21.8.2001 | 50.70 | 0.00% | 0 | 0 | 52.30 | -5.93% | 74 829 | 1 349 | ||||||
| 20.8.2001 | 50.70 | -4.01% | 304 | 6 | 55.60 | -2.45% | 68 146 | 1 196 | ||||||
| 17.8.2001 | 52.82 | -5.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| 16.8.2001 | 55.60 | +0.18% | 1 001 | 18 | 57.00 | -1.89% | 9 473 | 164 | ||||||
| 15.8.2001 | 55.50 | +4.87% | 1 110 | 20 | 58.10 | +0.17% | 6 449 | 111 | ||||||
| 14.8.2001 | 52.92 | 0.00% | 0 | 0 | 58.00 | +2.47% | 2 676 | 47 | ||||||
| 13.8.2001 | 52.92 | 0.00% | 0 | 0 | 56.60 | -0.87% | 121 832 | 2 126 | ||||||
| 10.8.2001 | 52.92 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 455 | 43 | ||||||
| 9.8.2001 | 52.92 | 0.00% | 0 | 0 | 57.10 | +0.70% | 8 821 | 152 | ||||||
| 8.8.2001 | 52.92 | 0.00% | 0 | 0 | 56.70 | -2.57% | 29 534 | 518 | ||||||
| 7.8.2001 | 52.92 | 0.00% | 0 | 0 | 58.20 | +1.74% | 11 854 | 200 | ||||||
| 6.8.2001 | 52.92 | 0.00% | 0 | 0 | 57.20 | -2.05% | 59 790 | 1 042 | ||||||
| 3.8.2001 | 52.92 | +5.00% | 0 | 0 | 58.40 | +5.22% | 238 191 | 4 039 | ||||||
| 2.8.2001 | 50.40 | +5.00% | 0 | 0 | 55.50 | -1.06% | 17 161 | 308 | ||||||
| 1.8.2001 | 48.00 | 0.00% | 0 | 0 | 56.10 | -8.33% | 34 757 | 571 | ||||||
| 31.7.2001 | 48.00 | 0.00% | 0 | 0 | 61.20 | +1.83% | 6 262 | 104 | ||||||
| 30.7.2001 | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
| 27.7.2001 | 48.00 | 0.00% | 0 | 0 | 58.30 | +9.38% | 111 298 | 1 687 | ||||||
| 26.7.2001 | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
| 25.7.2001 | 47.77 | 0.00% | 0 | 0 | 59.20 | +7.44% | 5 729 | 100 | ||||||
| 24.7.2001 | 47.77 | 0.00% | 0 | 0 | 55.10 | +12.21% | 4 854 | 90 | ||||||
| 23.7.2001 | 47.77 | 0.00% | 0 | 0 | 49.10 | -3.91% | 14 137 | 282 | ||||||
| 20.7.2001 | 47.77 | 0.00% | 0 | 0 | 51.10 | -4.66% | 5 273 | 99 | ||||||
| 19.7.2001 | 47.77 | 0.00% | 0 | 0 | 53.60 | -0.18% | 6 683 | 125 | ||||||
| 18.7.2001 | 47.77 | 0.00% | 0 | 0 | 53.70 | +1.89% | 7 129 | 133 | ||||||
| 17.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.70 | -0.56% | 16 655 | 342 | ||||||
| 16.7.2001 | 47.77 | 0.00% | 0 | 0 | 53.00 | +0.76% | 2 369 | 45 | ||||||
| 13.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.60 | 0.00% | 4 091 | 78 | ||||||
| 12.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.60 | 0.00% | 19 678 | 372 | ||||||
| 11.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.60 | +0.38% | 11 040 | 210 | ||||||
| 10.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 2 620 | 50 | ||||||
| 9.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.40 | +0.76% | 3 446 | 66 | ||||||
| 4.7.2001 | 47.77 | +4.98% | 0 | 0 | 52.00 | -5.45% | 26 108 | 502 | ||||||
| 3.7.2001 | 45.50 | 0.00% | 0 | 0 | 55.00 | +5.36% | 55 625 | 1 012 | ||||||
| 2.7.2001 | 45.50 | 0.00% | 0 | 0 | 52.20 | +1.55% | 5 160 | 99 | ||||||
| 29.6.2001 | 45.50 | 0.00% | 0 | 0 | 51.40 | +0.39% | 73 867 | 1 358 | ||||||
| 28.6.2001 | 45.50 | 0.00% | 0 | 0 | 51.20 | -0.19% | 7 527 | 147 | ||||||
| 27.6.2001 | 45.50 | +1.11% | 910 | 20 | 51.30 | +0.19% | 2 613 | 51 | ||||||
| 26.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.20 | 0.00% | 3 588 | 70 | ||||||
| 25.6.2001 | 45.00 | 0.00% | 270 | 6 | 51.20 | -0.58% | 6 672 | 130 | ||||||
| 22.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.50 | +0.78% | 6 021 | 117 | ||||||
| 21.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 3 833 | 75 | ||||||
| 20.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.10 | -0.19% | 2 815 | 55 | ||||||
| 19.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.20 | 0.00% | 3 429 | 67 | ||||||
| 18.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.20 | +0.39% | 3 414 | 67 | ||||||
| 15.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 52 071 | 1 021 | ||||||
| 14.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 989 | 39 | ||||||
| 13.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 55 293 | 1 083 | ||||||
| 12.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | -0.58% | 56 377 | 1 105 | ||||||
| 11.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.30 | +3.84% | 41 648 | 787 | ||||||
| 8.6.2001 | 45.00 | 0.00% | 0 | 0 | 49.40 | -5.36% | 2 365 | 46 | ||||||
| 7.6.2001 | 45.00 | 0.00% | 0 | 0 | 52.20 | +0.38% | 3 457 | 67 | ||||||
| 6.6.2001 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 65 934 | 1 172 | ||||||
| 5.6.2001 | 45.00 | 0.00% | 0 | 0 | 52.00 | +1.36% | 7 384 | 142 | ||||||
| 4.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.30 | +0.19% | 59 099 | 1 099 | ||||||
| 1.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.20 | +0.39% | 1 380 | 27 | ||||||
| 31.5.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | +0.79% | 3 040 | 60 | ||||||
| 30.5.2001 | 45.00 | 0.00% | 0 | 0 | 50.60 | -6.29% | 117 333 | 2 183 | ||||||
| 29.5.2001 | 45.00 | 0.00% | 0 | 0 | 54.00 | +7.78% | 41 366 | 757 | ||||||
| 28.5.2001 | 45.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 299 | 66 | ||||||
| 25.5.2001 | 45.00 | +3.23% | 2 430 | 54 | 50.00 | +6.15% | 3 164 | 65 | ||||||
| 24.5.2001 | 43.59 | +4.98% | 0 | 0 | 47.10 | +0.21% | 1 978 | 42 | ||||||
| 23.5.2001 | 41.52 | 0.00% | 0 | 0 | 47.00 | -6.00% | 7 509 | 161 | ||||||
| 22.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 16 649 | 336 | ||||||
| 21.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 129 036 | 2 627 | ||||||
| 18.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 500 | 70 | ||||||
| 17.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | -5.83% | 35 312 | 695 | ||||||
| 16.5.2001 | 41.52 | -4.98% | 249 | 6 | 53.10 | +0.95% | 10 869 | 204 | ||||||
| 15.5.2001 | 43.70 | -5.00% | 656 | 15 | 52.60 | -0.94% | 25 671 | 485 | ||||||
| 14.5.2001 | 46.00 | 0.00% | 0 | 0 | 53.10 | -1.66% | 8 605 | 162 | ||||||
| 11.5.2001 | 46.00 | -3.76% | 690 | 15 | 54.00 | +3.64% | 10 862 | 201 | ||||||
| 10.5.2001 | 47.80 | 0.00% | 0 | 0 | 52.10 | -3.51% | 6 001 | 112 | ||||||
| 9.5.2001 | 47.80 | 0.00% | 1 291 | 27 | 54.00 | +0.93% | 14 842 | 270 | ||||||
| 7.5.2001 | 47.80 | 0.00% | 0 | 0 | 53.50 | -0.92% | 9 015 | 167 | ||||||
| 4.5.2001 | 47.80 | 0.00% | 0 | 0 | 54.00 | +1.88% | 5 154 | 96 | ||||||
| 3.5.2001 | 47.80 | 0.00% | 0 | 0 | 53.00 | +1.53% | 4 388 | 83 | ||||||
| 2.5.2001 | 47.80 | 0.00% | 0 | 0 | 52.20 | +0.19% | 4 677 | 90 | ||||||
| 30.4.2001 | 47.80 | 0.00% | 287 | 6 | 52.10 | -2.25% | 6 974 | 133 | ||||||
| 27.4.2001 | 47.80 | 0.00% | 287 | 6 | 53.30 | -0.74% | 98 264 | 1 833 | ||||||
| 26.4.2001 | 47.80 | 0.00% | 0 | 0 | 53.70 | -0.55% | 51 740 | 963 | ||||||
| 25.4.2001 | 47.80 | 0.00% | 717 | 15 | 54.00 | +0.37% | 18 571 | 334 | ||||||
| 24.4.2001 | 47.80 | -4.40% | 765 | 16 | 53.80 | +0.93% | 11 889 | 222 | ||||||
| 23.4.2001 | 50.00 | 0.00% | 0 | 0 | 53.30 | -4.99% | 109 721 | 1 984 | ||||||
| 20.4.2001 | 50.00 | 0.00% | 0 | 0 | 56.10 | -0.35% | 10 097 | 180 | ||||||
| 19.4.2001 | 50.00 | +4.60% | 750 | 15 | 56.30 | +0.35% | 8 269 | 147 | ||||||
| 18.4.2001 | 47.80 | 0.00% | 1 099 | 23 | 56.10 | +1.08% | 85 951 | 1 500 | ||||||
| 17.4.2001 | 47.80 | -0.16% | 717 | 15 | 55.50 | -1.94% | 25 846 | 467 | ||||||
| 13.4.2001 | 47.88 | +5.00% | 0 | 0 | 56.60 | +1.07% | 46 407 | 810 | ||||||
| 12.4.2001 | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 250 582 | 4 189 | ||||||
| 11.4.2001 | 48.00 | -4.95% | 288 | 6 | 56.00 | +1.63% | 9 702 | 174 | ||||||
| 10.4.2001 | 50.50 | +4.98% | 0 | 0 | 55.10 | +0.18% | 40 732 | 698 | ||||||
| 9.4.2001 | 48.10 | +3.79% | 722 | 15 | 55.00 | -6.46% | 9 138 | 168 | ||||||
| 6.4.2001 | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
| 5.4.2001 | 48.77 | -4.98% | 0 | 0 | 53.30 | -1.29% | 61 647 | 1 151 | ||||||
| 4.4.2001 | 51.33 | -4.99% | 0 | 0 | 54.00 | 0.00% | 9 936 | 184 | ||||||
| 3.4.2001 | 54.03 | 0.00% | 0 | 0 | 54.00 | 0.00% | 6 144 | 114 | ||||||
| 2.4.2001 | 54.03 | 0.00% | 0 | 0 | 54.00 | -0.36% | 4 875 | 91 | ||||||
| 30.3.2001 | 54.03 | 0.00% | 2 107 | 39 | 54.20 | 0.00% | 4 708 | 87 | ||||||
| 29.3.2001 | 54.03 | 0.00% | 973 | 18 | 54.20 | -8.75% | 17 597 | 310 | ||||||
| 28.3.2001 | 54.03 | 0.00% | 54 | 1 | 59.40 | +10.00% | 25 969 | 447 | ||||||
| 27.3.2001 | 54.03 | -1.76% | 1 135 | 21 | 54.00 | +0.74% | 280 537 | 5 195 | ||||||
| 26.3.2001 | 55.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 5 082 | 95 | ||||||
| 23.3.2001 | 55.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 3 264 | 61 | ||||||
| 22.3.2001 | 55.00 | 0.00% | 660 | 12 | 53.60 | +3.87% | 5 885 | 111 | ||||||
| 21.3.2001 | 55.00 | 0.00% | 0 | 0 | 51.60 | -6.18% | 5 405 | 103 | ||||||
| 20.3.2001 | 55.00 | +3.77% | 880 | 16 | 55.00 | -3.67% | 97 970 | 1 779 | ||||||
| 19.3.2001 | 53.00 | 0.00% | 0 | 0 | 57.10 | -1.21% | 29 337 | 509 | ||||||
| 16.3.2001 | 53.00 | 0.00% | 0 | 0 | 57.80 | +0.87% | 30 465 | 511 | ||||||
| 15.3.2001 | 53.00 | +2.95% | 1 431 | 27 | 57.30 | +0.17% | 38 220 | 669 | ||||||
| 14.3.2001 | 51.48 | +4.99% | 0 | 0 | 57.20 | +2.32% | 17 780 | 306 | ||||||
| 13.3.2001 | 49.03 | 0.00% | 0 | 0 | 55.90 | -6.83% | 4 632 | 83 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
