SPP 26T 26/04 - graf kurzu akcie cz v roce 2024
Poehled kurzu cenných papíru - SPP 26T 26/04 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
31.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
30.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
29.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
26.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
25.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
24.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
23.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
22.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
19.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
18.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
17.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
16.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
15.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
12.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
11.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
10.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
9.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
8.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
4.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
3.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
2.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
1.7.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
28.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
27.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
26.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
25.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
24.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
21.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
20.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
19.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
18.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
17.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
14.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
13.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
12.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
11.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
10.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
7.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
6.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
5.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
4.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
3.6.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
31.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
30.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
29.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
28.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
27.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
24.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
23.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
22.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
21.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
20.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
17.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
16.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
15.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
14.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
13.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
10.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
9.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
7.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
6.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
3.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
2.5.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
30.4.2024 | 97.82 | 0.00% | 0 | 0 | ||||||||
29.4.2024 | 97.82 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB