ST.DLUHOP.10,85/00 - graf kurzu akcie cz v roce 1998
Poehled kurzu cenných papíru - ST.DLUHOP.10,85/00 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 126.97 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.1998 | 133.65 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.1998 | 140.68 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.1998 | 133.99 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.1998 | 127.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.1998 | 121.54 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.1998 | 115.76 | +4.99% | 0 | 0 | 10 000.00 | +1.01% | 0 | 0 | ||||
17.12.1998 | 110.25 | +5.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||
16.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||
15.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||
14.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||
11.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||
10.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | -1.00% | 0 | 0 | ||||
9.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
27.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
26.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.11.1998 | 105.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
20.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
19.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
17.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
16.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
13.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
12.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
11.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
10.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
9.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP.10,85/00
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB