ST.DLUHOP. 2,55/10 - graf kurzu akcie cz v roce 2005
| Poehled kurzu cenných papíru - ST.DLUHOP. 2,55/10 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.12.2005 | 100.00 | 0.00% | 621 119 625 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.12.2005 | 100.00 | 0.00% | 108 171 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.12.2005 | 100.00 | 0.00% | 123 022 813 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.12.2005 | 100.00 | 0.00% | 245 605 625 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.12.2005 | 100.00 | 0.00% | 196 481 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.12.2005 | 100.00 | 0.00% | 73 673 542 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.12.2005 | 100.00 | 0.00% | 343 419 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.12.2005 | 100.00 | 0.00% | 44 176 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.12.2005 | 100.00 | 0.00% | 34 998 958 | 3 568 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.12.2005 | 100.00 | 0.00% | 130 141 555 | 13 294 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.12.2005 | 100.00 | 0.00% | 991 487 256 | 101 213 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.12.2005 | 100.00 | 0.00% | 2 904 678 500 | 296 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.12.2005 | 100.00 | 0.00% | 97 891 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.12.2005 | 100.00 | 0.00% | 49 042 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.12.2005 | 100.00 | 0.00% | 98 006 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.11.2005 | 100.00 | 0.00% | 350 894 883 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.11.2005 | 100.00 | 0.00% | 48 842 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.11.2005 | 100.00 | 0.00% | 486 227 708 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.11.2005 | 100.00 | 0.00% | 2 070 461 375 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.11.2005 | 100.00 | 0.00% | 214 357 667 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.11.2005 | 100.00 | 0.00% | 145 831 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.11.2005 | 100.00 | 0.00% | 48 589 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.11.2005 | 100.00 | 0.00% | 242 957 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.11.2005 | 100.00 | 0.00% | 1 097 352 583 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.11.2005 | 100.00 | 0.00% | 48 771 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.11.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.11.2005 | 100.00 | 0.00% | 194 891 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.11.2005 | 100.00 | 0.00% | 194 899 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.11.2005 | 100.00 | 0.00% | 104 850 858 | 10 771 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.10.2005 | 100.00 | 0.00% | 388 339 375 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.10.2005 | 100.00 | 0.00% | 984 827 583 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.10.2005 | 100.00 | 0.00% | 11 240 311 | 1 138 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.10.2005 | 100.00 | 0.00% | 466 983 775 | 47 412 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.10.2005 | 100.00 | 0.00% | 1 721 747 811 | 174 806 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.10.2005 | 100.00 | 0.00% | 98 675 208 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.10.2005 | 100.00 | 0.00% | 98 601 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.10.2005 | 100.00 | 0.00% | 4 933 521 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.10.2005 | 100.00 | 0.00% | 123 373 021 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.10.2005 | 100.00 | 0.00% | 394 662 042 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.10.2005 | 100.00 | 0.00% | 29 669 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.10.2005 | 100.00 | 0.00% | 49 501 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.10.2005 | 100.00 | 0.00% | 129 266 375 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.10.2005 | 100.00 | 0.00% | 49 843 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.10.2005 | 100.00 | 0.00% | 49 930 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.10.2005 | 100.00 | 0.00% | 30 002 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.9.2005 | 100.00 | 0.00% | 150 107 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.9.2005 | 100.00 | 0.00% | 10 025 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.9.2005 | 100.00 | 0.00% | 7 223 880 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.9.2005 | 100.00 | 0.00% | 220 766 857 | 22 010 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.9.2005 | 100.00 | 0.00% | 50 084 500 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.9.2005 | 100.00 | 0.00% | 200 056 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.9.2005 | 100.00 | 0.00% | 50 182 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.9.2005 | 100.00 | 0.00% | 150 529 792 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.9.2005 | 100.00 | 0.00% | 100 304 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.9.2005 | 100.00 | 0.00% | 350 651 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.8.2005 | 100.00 | 0.00% | 300 298 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.8.2005 | 100.00 | 0.00% | 59 937 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.8.2005 | 100.00 | 0.00% | 100 047 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.8.2005 | 100.00 | 0.00% | 10 019 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.8.2005 | 100.00 | 0.00% | 49 971 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.8.2005 | 100.00 | 0.00% | 99 957 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.8.2005 | 100.00 | 0.00% | 99 748 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.8.2005 | 100.00 | 0.00% | 298 893 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.8.2005 | 100.00 | 0.00% | 447 876 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.8.2005 | 100.00 | 0.00% | 49 514 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.8.2005 | 100.00 | 0.00% | 49 549 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.8.2005 | 100.00 | 0.00% | 49 495 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.8.2005 | 100.00 | 0.00% | 148 270 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.7.2005 | 100.00 | 0.00% | 49 503 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.7.2005 | 100.00 | 0.00% | 59 422 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.7.2005 | 100.00 | 0.00% | 79 286 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.7.2005 | 100.00 | 0.00% | 118 892 042 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.7.2005 | 100.00 | 0.00% | 198 163 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.7.2005 | 100.00 | 0.00% | 198 429 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.7.2005 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 18.7.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 15.7.2005 | 0.00 | 0.00% | ||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,55/10
10.02.2004 Zajímavé změny kurzů ze dne 09.02.2004 (RM-Systém a.s.) Akcie v ČR
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Příbuzné stránky
- Společenství vlastníků Lobezská 10 A, 10 B, 10 C, 10 D, Plzeň , Plzeň IČO 75078333 - Obchodní rejstřík firem
- Společenství vlastníků Lobezská 10 A, 10 B, 10 C, 10 D, Plzeň , IČO 75078333 - data ze statistického úřadu
- Společenství vlastníků Lobezská 10 A, 10 B, 10 C, 10 D, Plzeň - diskuse, názory
- Společenství vlastníků Lobezská 10 A, 10 B, 10 C, 10 D, Plzeň - fyzické osoby, právnické osoby
- Společenství vlastníků Lobezská 10 A, 10 B, 10 C, 10 D, Plzeň - Zdroje dat
- USA 10.10.- výsledky zveřejňují: (10.10.2002)
- Společenství vlastníků Lobezská 10 A, 10 B, 10 C, 10 D, Plzeň - volná pracovní místa
- USA 10.10.- výsledky zveřejňují: (10.10.2003)
- Společenství vlastníků Lobezská 10 A, 10 B, 10 C, 10 D, Plzeň aktuálně - Změny a události ve společnosti
- Společenství vlastníků Lobezská 10 A, 10 B, 10 C, 10 D, Plzeň - předměty podnikání
- BUBILL 10/10/12 - Akcie BUBILL 10/10/12 aktuálně - akcie online
- Společenství vlastníků Lobezská 10 A, 10 B, 10 C, 10 D, Plzeň - obchodní rejstřík, úplný výpis
Okénko BIG EXPERT
David Matulay, InvestingFox
NVIDIA očekává pomalejší hospodářský růst, umělé inteligenci však stále kraluje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
