STING TŘ. B SICAV - graf kurzu akcie cz v roce 2020
| Poehled kurzu cenných papíru - STING TŘ. B SICAV | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.2020 | ||||||||||||||
| 25.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Kurzovní lístek Směnárna Nekázanka Exchange, Kurzovní lístky bank
- BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- SPOROINVEST - reinvestiční tř./retail, Podílové fondy
- STING TŘ. B SICAV - Akcie STING TŘ. B SICAV aktuálně, kurzy Burza - akcie online
- Dividenda STING TŘ. B SICAV - Dividenda Burza, Dividendy STING TŘ. B SICAV 2022
- STING TŘ. B SICAV, Fáze obchodování
- STING TŘ. B SICAV - Burza Praha - Přehled objemu obchodů podle objemu transakce
- STING TŘ. B SICAV - graf kurzu akcie cz v roce 2021
- Akcie STING TŘ. B SICAV, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
