SVAS - graf kurzu akcie cz v roce 1996
| Poehled kurzu cenných papíru - SVAS | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 19.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 5.33 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 12.12.1996 | 5.33 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| 11.12.1996 | 5.33 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 10.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 4.12.1996 | 5.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.12.1996 | 5.33 | 0.00% | 0 | 0 | 10.00 | 0.00% | 110 | 11 | ||||||
| 2.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 5.33 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 5.92 | -9.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 6.57 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 7.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 7.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 7.30 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 8.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 8.11 | -9.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.11.1996 | 9.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 5.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 29.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 9.01 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
| 11.10.1996 | 9.01 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
| 10.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 9.01 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
| 4.10.1996 | 9.01 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
| 3.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 9.01 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
| 30.9.1996 | 9.01 | 0.00% | 0 | 0 | -1.70% | 0 | 0 | |||||||
| 27.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 9.01 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 24.9.1996 | 9.01 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| 23.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 9.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 9.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 9.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 9.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 240 | 20 | ||||||
| 26.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
| 25.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | -4.00% | 240 | 20 | ||||||
| 20.6.1996 | 9.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 1 500 | 125 | ||||||
| 13.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 9.01 | -8.98% | 676 | 75 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 9.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| 31.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 1 080 | 90 | ||||||
| 23.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 11.00 | 0.00% | 253 | 23 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 11.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 11.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 69 | 6 | ||||||
| 7.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | -4.00% | 460 | 40 | ||||||
| 6.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 11.00 | +1.56% | 715 | 65 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 10.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 10.83 | +9.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
| 25.4.1996 | 9.85 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 8.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 8.96 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 172 | 181 | ||||||
| 22.4.1996 | 8.96 | +9.93% | 0 | 0 | 12.00 | 0.00% | 2 472 | 206 | ||||||
| 19.4.1996 | 8.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 8.15 | -9.44% | 293 | 36 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 9.00 | 0.00% | 0 | 0 | 12.00 | -10.00% | 3 060 | 255 | ||||||
| 16.4.1996 | 9.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 9.00 | -10.00% | 144 | 16 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 10.00 | +0.10% | 20 | 2 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 9.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 9.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 9.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 886 | 349 | ||||||
| 19.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
