SVÚSS - graf kurzu akcie cz v roce 1996
Poehled kurzu cenných papíru - SVÚSS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.92 | -4.99% | 406 | 11 | 0.00% | 0 | ||||||||
6.12.1996 | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.90 | -4.99% | 2 045 | 50 | 0.00% | 0 | ||||||||
26.11.1996 | 43.05 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
25.11.1996 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
21.11.1996 | 43.05 | +5.00% | 1 464 | 34 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
4.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 540 | 120 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
16.10.1996 | 41.00 | +2.55% | 4 920 | 120 | +1.53% | 0 | 0 | |||||||
15.10.1996 | 39.98 | +4.98% | 0 | 0 | +4.83% | 0 | 0 | |||||||
14.10.1996 | 38.08 | +4.99% | 0 | 0 | -3.72% | 0 | 0 | |||||||
11.10.1996 | 36.27 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
10.10.1996 | 36.27 | +4.97% | 0 | 0 | +1.63% | 0 | 0 | |||||||
9.10.1996 | 34.55 | -4.97% | 380 | 11 | -3.17% | 0 | 0 | |||||||
8.10.1996 | 36.36 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.45 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
3.10.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 34.72 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
1.10.1996 | 34.72 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
30.9.1996 | 34.72 | +4.98% | 764 | 22 | 30.00 | +6.00% | 660 | 22 | ||||||
27.9.1996 | 33.07 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
26.9.1996 | 33.07 | +4.98% | 0 | 0 | +4.59% | 0 | 0 | |||||||
25.9.1996 | 31.50 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
24.9.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.50 | +5.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 28.30 | -4.00% | 679 | 24 | ||||||
19.9.1996 | 30.00 | 0.00% | 3 600 | 120 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 1 800 | 60 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 30.00 | 0.00% | 3 600 | 120 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 30.00 | 0.00% | 1 440 | 48 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 960 | 32 | ||||||
29.8.1996 | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 30.00 | -2.43% | 480 | 16 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 30.75 | -4.97% | 4 920 | 160 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 32.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.79 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 43.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 43.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 43.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 43.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 43.98 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 41.89 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 39.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 39.90 | +5.00% | 0 | 0 | 25.00 | +9.00% | 2 000 | 80 | ||||||
10.7.1996 | 38.00 | -0.96% | 1 520 | 40 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 38.37 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 40.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 42.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 44.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 44.73 | -10.00% | 268 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 49.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 49.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 55.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.00 | -1.00% | 660 | 12 | ||||||
21.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
20.5.1996 | 68.16 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||||
16.5.1996 | 75.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 68.85 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
14.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.85 | -10.00% | 16 524 | 240 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 76.50 | -10.00% | 37 638 | 492 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 85.00 | +5.45% | 1 615 | 19 | 49.10 | -8.00% | 540 | 11 | ||||||
3.5.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.60 | -9.99% | 19 344 | 240 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 89.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.41 | +9.99% | 38 181 | 469 | 53.50 | +5.00% | 535 | 10 | ||||||
24.4.1996 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 74.01 | 0.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
22.4.1996 | 74.01 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 67.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.29 | +9.98% | 8 815 | 131 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.62 | +9.98% | 13 349 | 240 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.57 | +9.98% | 202 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 45.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 45.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 45.98 | +10.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
29.3.1996 | 41.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 912 | 24 | ||||||
28.3.1996 | 41.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
27.3.1996 | 41.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 41.80 | +10.00% | 5 016 | 120 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 38.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
21.3.1996 | 38.00 | -8.96% | 34 580 | 910 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 41.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 41.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 41.74 | -9.98% | 10 018 | 240 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus