TESLA KARLÍN - graf kurzu akcie cz v roce 1996
| Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 35.10 | -2.79% | 667 | 19 | 0.00% | 0 | ||||||||
| 23.12.1996 | 36.11 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| 20.12.1996 | 38.01 | -2.78% | 1 748 | 46 | 45.00 | -4.25% | 1 710 | 38 | ||||||
| 19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
| 18.12.1996 | 40.01 | -3.86% | 1 400 | 35 | 0.00% | 0 | ||||||||
| 17.12.1996 | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
| 16.12.1996 | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
| 13.12.1996 | 46.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| 11.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| 10.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| 9.12.1996 | 48.46 | -4.99% | 2 762 | 57 | -9.25% | 0 | ||||||||
| 6.12.1996 | 51.01 | 0.00% | 0 | 0 | 54.00 | +6.71% | 864 | 16 | ||||||
| 5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| 4.12.1996 | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
| 3.12.1996 | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
| 2.12.1996 | 55.20 | -4.99% | 0 | 0 | 59.00 | +0.20% | 4 617 | 79 | ||||||
| 29.11.1996 | 58.10 | -2.94% | 3 602 | 62 | 61.00 | -4.58% | 6 181 | 106 | ||||||
| 28.11.1996 | 59.86 | -4.99% | 5 687 | 95 | 61.00 | -1.59% | 22 429 | 367 | ||||||
| 27.11.1996 | 63.01 | +4.99% | 4 600 | 73 | 0.00% | 0 | ||||||||
| 26.11.1996 | 60.01 | -2.42% | 4 261 | 71 | 0.00% | 0 | ||||||||
| 25.11.1996 | 61.50 | -4.98% | 0 | 0 | +2.47% | 0 | ||||||||
| 22.11.1996 | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
| 21.11.1996 | 68.13 | -4.99% | 4 837 | 71 | 65.00 | +0.77% | 1 235 | 19 | ||||||
| 20.11.1996 | 71.71 | +4.99% | 15 776 | 220 | 64.50 | +1.57% | 774 | 12 | ||||||
| 19.11.1996 | 68.30 | +4.99% | 0 | 0 | 63.50 | +7.57% | 2 159 | 34 | ||||||
| 18.11.1996 | 65.05 | +4.98% | 0 | 0 | 61.00 | -3.22% | 15 645 | 265 | ||||||
| 15.11.1996 | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
| 14.11.1996 | 59.01 | -4.45% | 6 668 | 113 | 56.80 | -7.03% | 341 | 6 | ||||||
| 13.11.1996 | 61.76 | -4.95% | 3 273 | 53 | 61.10 | -9.69% | 3 544 | 58 | ||||||
| 12.11.1996 | 64.98 | -5.00% | 0 | 0 | -2.64% | 0 | ||||||||
| 11.11.1996 | 68.40 | -4.98% | 13 817 | 202 | -0.99% | 0 | ||||||||
| 8.11.1996 | 71.99 | -4.98% | 0 | 0 | 70.20 | -8.83% | 4 072 | 58 | ||||||
| 7.11.1996 | 75.77 | -4.99% | 3 789 | 50 | -9.30% | 0 | ||||||||
| 6.11.1996 | 79.75 | -4.99% | 3 988 | 50 | 0.00% | 0 | ||||||||
| 5.11.1996 | 83.94 | -4.99% | 4 197 | 50 | +1.31% | 0 | ||||||||
| 4.11.1996 | 88.35 | -5.00% | 4 418 | 50 | 83.80 | -7.50% | 6 369 | 76 | ||||||
| 1.11.1996 | 93.00 | -2.10% | 9 300 | 100 | 90.60 | -0.50% | 2 718 | 30 | ||||||
| 31.10.1996 | 95.00 | -4.04% | 7 220 | 76 | 0.00 | +0.61% | 0 | 0 | ||||||
| 30.10.1996 | 99.00 | -2.94% | 9 900 | 100 | 90.50 | +6.47% | 24 073 | 266 | ||||||
| 29.10.1996 | 102.00 | +2.00% | 30 600 | 300 | 85.00 | +6.91% | 6 460 | 76 | ||||||
| 25.10.1996 | 100.00 | -1.96% | 9 800 | 98 | 79.50 | 0.00% | 2 385 | 30 | ||||||
| 24.10.1996 | 102.00 | 0.00% | 10 200 | 100 | 79.50 | -2.15% | 3 021 | 38 | ||||||
| 23.10.1996 | 102.00 | +0.50% | 15 606 | 153 | 0.00 | +0.30% | 0 | 0 | ||||||
| 22.10.1996 | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| 21.10.1996 | 96.66 | +4.99% | 12 469 | 129 | 90.00 | -9.25% | 2 430 | 27 | ||||||
| 18.10.1996 | 92.06 | -4.99% | 0 | 0 | +8.15% | 0 | 0 | |||||||
| 17.10.1996 | 96.90 | -5.00% | 0 | 0 | 91.10 | +2.45% | 9 996 | 109 | ||||||
| 16.10.1996 | 102.00 | -0.27% | 9 180 | 90 | 89.50 | +0.07% | 3 580 | 40 | ||||||
| 15.10.1996 | 102.28 | +4.99% | 32 730 | 320 | 81.10 | -1.83% | 9 748 | 109 | ||||||
| 14.10.1996 | 97.41 | -4.99% | 0 | 0 | +11.34% | 0 | 0 | |||||||
| 11.10.1996 | 102.53 | +4.99% | 40 499 | 395 | +7.65% | 0 | 0 | |||||||
| 10.10.1996 | 97.65 | +5.00% | 34 861 | 357 | 76.00 | +0.31% | 3 040 | 40 | ||||||
| 9.10.1996 | 93.00 | +4.49% | 27 900 | 300 | -0.83% | 0 | 0 | |||||||
| 8.10.1996 | 89.00 | 0.00% | 26 700 | 300 | -4.98% | 0 | 0 | |||||||
| 7.10.1996 | 89.00 | 0.00% | 26 700 | 300 | 77.00 | +3.56% | 10 615 | 132 | ||||||
| 4.10.1996 | 89.00 | +2.94% | 8 900 | 100 | 77.00 | -0.06% | 2 174 | 28 | ||||||
| 3.10.1996 | 86.45 | -5.00% | 0 | 0 | 79.10 | -6.39% | 4 195 | 54 | ||||||
| 2.10.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
| 1.10.1996 | 91.00 | +2.99% | 10 010 | 110 | 84.00 | -1.31% | 18 154 | 239 | ||||||
| 30.9.1996 | 88.35 | -5.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
| 27.9.1996 | 93.00 | +3.33% | 3 162 | 34 | 76.90 | -2.41% | 5 383 | 70 | ||||||
| 26.9.1996 | 90.00 | 0.00% | 2 520 | 28 | 78.80 | -7.94% | 1 734 | 22 | ||||||
| 25.9.1996 | 90.00 | 0.00% | 1 710 | 19 | 85.60 | -7.11% | 1 626 | 19 | ||||||
| 24.9.1996 | 90.00 | 0.00% | 3 420 | 38 | +0.72% | 0 | 0 | |||||||
| 23.9.1996 | 90.00 | -0.27% | 3 780 | 42 | +3.04% | 0 | 0 | |||||||
| 20.9.1996 | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
| 19.9.1996 | 95.00 | -3.06% | 13 015 | 137 | 96.00 | +2.00% | 7 069 | 74 | ||||||
| 18.9.1996 | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
| 17.9.1996 | 95.00 | -5.00% | 10 260 | 108 | 95.00 | -5.00% | 10 978 | 120 | ||||||
| 16.9.1996 | 100.00 | -1.96% | 10 600 | 106 | 96.00 | +1.00% | 9 127 | 95 | ||||||
| 13.9.1996 | 102.00 | -0.97% | 1 632 | 16 | 95.00 | -4.00% | 13 941 | 147 | ||||||
| 12.9.1996 | 103.00 | +3.00% | 1 751 | 17 | 100.00 | +3.00% | 26 220 | 266 | ||||||
| 11.9.1996 | 100.00 | 0.00% | 15 000 | 150 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 100.00 | -4.76% | 16 000 | 160 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 105.00 | 0.00% | 15 750 | 150 | 88.80 | -1.00% | 89 | 1 | ||||||
| 6.9.1996 | 105.00 | +5.00% | 21 000 | 200 | 90.00 | -7.00% | 1 710 | 19 | ||||||
| 5.9.1996 | 100.00 | +4.69% | 12 000 | 120 | +6.00% | 0 | 0 | |||||||
| 4.9.1996 | 95.52 | +4.99% | 17 767 | 186 | 92.00 | +2.00% | 12 114 | 133 | ||||||
| 3.9.1996 | 90.98 | -4.99% | 4 549 | 50 | 89.00 | 0.00% | 7 031 | 79 | ||||||
| 2.9.1996 | 95.76 | -5.00% | 14 364 | 150 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 100.80 | +5.00% | 14 112 | 140 | 95.00 | 0.00% | 9 785 | 105 | ||||||
| 29.8.1996 | 96.00 | +2.56% | 26 880 | 280 | 95.00 | -4.00% | 5 324 | 57 | ||||||
| 28.8.1996 | 93.60 | +0.64% | 1 778 | 19 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 93.00 | +1.97% | 3 906 | 42 | 98.00 | +2.00% | 9 875 | 102 | ||||||
| 26.8.1996 | 91.20 | -5.00% | 9 120 | 100 | 95.00 | +3.00% | 8 455 | 89 | ||||||
| 23.8.1996 | 96.00 | -3.03% | 4 800 | 50 | 92.10 | -6.00% | 1 382 | 15 | ||||||
| 22.8.1996 | 99.00 | -0.75% | 4 950 | 50 | 100.00 | +1.00% | 23 273 | 237 | ||||||
| 21.8.1996 | 99.75 | +5.00% | 6 883 | 69 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 95.00 | +3.09% | 3 800 | 40 | 100.10 | +1.00% | 7 508 | 75 | ||||||
| 19.8.1996 | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
| 16.8.1996 | 97.00 | -3.00% | 13 871 | 143 | 92.00 | -2.00% | 11 282 | 121 | ||||||
| 15.8.1996 | 100.00 | -1.06% | 5 000 | 50 | 95.00 | -1.00% | 14 725 | 155 | ||||||
| 14.8.1996 | 101.08 | -5.00% | 15 162 | 150 | 96.00 | -9.00% | 9 984 | 104 | ||||||
| 13.8.1996 | 106.40 | -5.00% | 28 728 | 270 | 105.60 | -2.00% | 3 168 | 30 | ||||||
| 12.8.1996 | 112.00 | -0.89% | 22 400 | 200 | 105.00 | +6.00% | 19 147 | 178 | ||||||
| 9.8.1996 | 113.01 | +4.99% | 0 | 0 | 106.00 | +5.00% | 4 378 | 43 | ||||||
| 8.8.1996 | 107.63 | +4.99% | 0 | 0 | 99.00 | +7.00% | 8 211 | 85 | ||||||
| 7.8.1996 | 102.51 | +4.99% | 31 983 | 312 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 97.63 | +4.98% | 29 777 | 305 | 89.00 | +3.00% | 2 972 | 35 | ||||||
| 5.8.1996 | 92.99 | +3.32% | 25 014 | 269 | 85.00 | -5.00% | 10 978 | 133 | ||||||
| 2.8.1996 | 90.00 | -3.32% | 18 000 | 200 | 84.00 | 0.00% | 4 181 | 48 | ||||||
| 1.8.1996 | 93.10 | -5.00% | 10 334 | 111 | 87.20 | +2.00% | 4 186 | 48 | ||||||
| 31.7.1996 | 98.00 | -1.98% | 6 076 | 62 | 90.00 | +2.00% | 6 140 | 72 | ||||||
| 30.7.1996 | 99.98 | 0.00% | 0 | 0 | 84.00 | -4.00% | 9 141 | 109 | ||||||
| 29.7.1996 | 99.98 | 0.00% | 0 | 0 | 81.80 | +4.00% | 6 936 | 79 | ||||||
| 26.7.1996 | 99.98 | +2.38% | 24 795 | 248 | 84.20 | -1.00% | 1 431 | 17 | ||||||
| 25.7.1996 | 97.65 | +5.00% | 19 530 | 200 | 84.80 | -1.00% | 9 922 | 117 | ||||||
| 24.7.1996 | 93.00 | 0.00% | 11 067 | 119 | 86.00 | +4.00% | 8 600 | 100 | ||||||
| 23.7.1996 | 93.00 | -2.95% | 2 604 | 28 | 82.50 | -8.00% | 3 135 | 38 | ||||||
| 22.7.1996 | 95.83 | -4.99% | 0 | 0 | 90.00 | +7.00% | 6 840 | 76 | ||||||
| 19.7.1996 | 100.87 | +4.99% | 9 381 | 93 | 84.00 | 0.00% | 1 596 | 19 | ||||||
| 18.7.1996 | 96.07 | +4.99% | 0 | 0 | 85.50 | +2.00% | 3 183 | 38 | ||||||
| 17.7.1996 | 91.50 | +4.99% | 16 104 | 176 | 86.00 | +2.00% | 6 135 | 75 | ||||||
| 16.7.1996 | 87.15 | +5.00% | 29 370 | 337 | 80.00 | +9.00% | 880 | 11 | ||||||
| 15.7.1996 | 83.00 | 0.00% | 7 719 | 93 | 73.70 | +2.00% | 1 179 | 16 | ||||||
| 12.7.1996 | 83.00 | +2.46% | 49 551 | 597 | 72.20 | -3.00% | 5 487 | 76 | ||||||
| 11.7.1996 | 81.00 | 0.00% | 25 515 | 315 | 78.90 | -3.00% | 22 247 | 298 | ||||||
| 10.7.1996 | 81.00 | -3.57% | 18 954 | 234 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 84.00 | +3.70% | 8 400 | 100 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 81.00 | -1.98% | 8 748 | 108 | 75.50 | +6.00% | 453 | 6 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 82.64 | +4.99% | 9 669 | 117 | 71.00 | +3.00% | 426 | 6 | ||||||
| 3.7.1996 | 78.71 | +4.98% | 9 681 | 123 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 74.97 | +5.00% | 0 | 0 | 63.00 | -6.00% | 378 | 6 | ||||||
| 1.7.1996 | 71.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 68.00 | -4.33% | 12 988 | 191 | 67.60 | -5.00% | 1 082 | 16 | ||||||
| 27.6.1996 | 71.08 | -4.99% | 0 | 0 | 71.10 | +1.00% | 4 622 | 65 | ||||||
| 26.6.1996 | 74.82 | -4.99% | 11 223 | 150 | 71.10 | -2.00% | 13 169 | 187 | ||||||
| 25.6.1996 | 78.75 | +5.00% | 0 | 0 | 77.00 | +3.00% | 5 626 | 78 | ||||||
| 24.6.1996 | 75.00 | -4.76% | 24 225 | 323 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 78.75 | +5.00% | 11 813 | 150 | 64.00 | 0.00% | 2 432 | 38 | ||||||
| 20.6.1996 | 75.00 | -2.81% | 9 225 | 123 | 69.00 | +2.00% | 7 503 | 117 | ||||||
| 19.6.1996 | 77.17 | +4.99% | 7 640 | 99 | 62.80 | -2.00% | 5 024 | 80 | ||||||
| 18.6.1996 | 73.50 | +5.00% | 4 410 | 60 | 68.00 | +2.00% | 2 241 | 35 | ||||||
| 17.6.1996 | 70.00 | +2.94% | 1 050 | 15 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
| 13.6.1996 | 68.00 | +1.47% | 1 496 | 22 | 59.20 | -3.00% | 947 | 16 | ||||||
| 12.6.1996 | 67.01 | +0.01% | 402 | 6 | 60.80 | +2.00% | 2 310 | 38 | ||||||
| 11.6.1996 | 67.00 | -0.29% | 3 819 | 57 | 59.50 | -4.00% | 1 131 | 19 | ||||||
| 10.6.1996 | 67.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 64.00 | 0.00% | 14 400 | 225 | 61.00 | -1.00% | 1 159 | 19 | ||||||
| 6.6.1996 | 64.00 | -0.92% | 15 744 | 246 | 62.10 | -3.00% | 4 666 | 76 | ||||||
| 5.6.1996 | 64.60 | -5.00% | 6 460 | 100 | 63.10 | -2.00% | 2 398 | 38 | ||||||
| 4.6.1996 | 68.00 | 0.00% | 3 536 | 52 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 68.00 | 0.00% | 408 | 6 | 62.60 | -5.00% | 7 262 | 116 | ||||||
| 31.5.1996 | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
| 30.5.1996 | 65.00 | +3.17% | 7 605 | 117 | 62.10 | +1.00% | 1 553 | 25 | ||||||
| 29.5.1996 | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
| 28.5.1996 | 62.31 | 0.00% | 3 552 | 57 | 62.90 | +2.00% | 5 852 | 94 | ||||||
| 27.5.1996 | 62.31 | +0.50% | 2 866 | 46 | 61.00 | +2.00% | 3 294 | 54 | ||||||
| 24.5.1996 | 62.00 | 0.00% | 6 882 | 111 | 60.00 | -1.00% | 2 262 | 38 | ||||||
| 23.5.1996 | 62.00 | -4.61% | 9 734 | 157 | 60.00 | +4.00% | 5 700 | 95 | ||||||
| 22.5.1996 | 65.00 | +2.12% | 5 460 | 84 | 60.00 | -4.00% | 2 484 | 43 | ||||||
| 21.5.1996 | 63.65 | -5.00% | 4 456 | 70 | 60.00 | -5.00% | 12 420 | 207 | ||||||
| 20.5.1996 | 67.00 | +3.07% | 4 690 | 70 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 65.00 | 0.00% | 20 410 | 314 | 66.00 | +10.00% | 7 722 | 117 | ||||||
| 16.5.1996 | 65.00 | -2.98% | 23 985 | 369 | 60.00 | -1.00% | 1 620 | 27 | ||||||
| 15.5.1996 | 67.00 | 0.00% | 0 | 0 | 60.10 | -6.00% | 2 295 | 38 | ||||||
| 14.5.1996 | 67.00 | -1.47% | 12 261 | 183 | 64.10 | -1.00% | 513 | 8 | ||||||
| 13.5.1996 | 68.00 | -2.85% | 13 464 | 198 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 70.00 | 0.00% | 4 200 | 60 | 62.20 | -4.00% | 2 364 | 38 | ||||||
| 9.5.1996 | 70.00 | -2.77% | 32 340 | 462 | 64.00 | -8.00% | 11 411 | 176 | ||||||
| 7.5.1996 | 72.00 | -4.05% | 27 360 | 380 | 70.20 | -1.00% | 7 450 | 106 | ||||||
| 6.5.1996 | 75.04 | -4.98% | 6 003 | 80 | 65.40 | -2.00% | 9 405 | 133 | ||||||
| 3.5.1996 | 78.98 | -0.02% | 18 165 | 230 | 73.00 | -6.00% | 4 470 | 62 | ||||||
| 2.5.1996 | 79.00 | 0.00% | 9 006 | 114 | 77.00 | +3.00% | 3 619 | 47 | ||||||
| 30.4.1996 | 79.00 | 0.00% | 7 505 | 95 | 74.50 | -7.00% | 1 416 | 19 | ||||||
| 29.4.1996 | 79.00 | -2.46% | 11 218 | 142 | 77.00 | +2.00% | 5 592 | 70 | ||||||
| 26.4.1996 | 81.00 | -2.40% | 1 944 | 24 | 78.30 | 0.00% | 392 | 5 | ||||||
| 25.4.1996 | 83.00 | 0.00% | 20 750 | 250 | 78.10 | +6.00% | 2 734 | 35 | ||||||
| 24.4.1996 | 83.00 | 0.00% | 14 940 | 180 | 74.00 | -3.00% | 1 406 | 19 | ||||||
| 23.4.1996 | 83.00 | 0.00% | 2 075 | 25 | 76.10 | -4.00% | 2 055 | 27 | ||||||
| 22.4.1996 | 83.00 | 0.00% | 8 549 | 103 | 82.00 | +5.00% | 3 788 | 48 | ||||||
| 19.4.1996 | 83.00 | -2.35% | 15 189 | 183 | 75.00 | 0.00% | 8 579 | 114 | ||||||
| 18.4.1996 | 85.00 | 0.00% | 12 410 | 146 | 75.60 | -7.00% | 6 048 | 80 | ||||||
| 17.4.1996 | 85.00 | 0.00% | 7 055 | 83 | 81.10 | -8.00% | 487 | 6 | ||||||
| 16.4.1996 | 85.00 | 0.00% | 11 135 | 131 | 81.10 | +8.00% | 5 091 | 58 | ||||||
| 15.4.1996 | 85.00 | 0.00% | 11 730 | 138 | 81.10 | 0.00% | 11 435 | 141 | ||||||
| 12.4.1996 | 85.00 | -3.40% | 23 205 | 273 | -13.00% | 0 | 0 | |||||||
| 11.4.1996 | 88.00 | +1.14% | 8 800 | 100 | 81.00 | +8.00% | 14 187 | 153 | ||||||
| 10.4.1996 | 87.00 | 0.00% | 17 226 | 198 | 87.00 | -7.00% | 2 151 | 25 | ||||||
| 9.4.1996 | 87.00 | -1.13% | 3 915 | 45 | 81.00 | -6.00% | 5 342 | 58 | ||||||
| 5.4.1996 | 88.00 | 0.00% | 8 448 | 96 | +23.00% | 0 | 0 | |||||||
| 4.4.1996 | 88.00 | 0.00% | 4 928 | 56 | 79.50 | -3.00% | 3 021 | 38 | ||||||
| 3.4.1996 | 88.00 | -2.22% | 2 112 | 24 | 82.10 | -6.00% | 3 120 | 38 | ||||||
| 2.4.1996 | 90.00 | 0.00% | 4 230 | 47 | 90.00 | +5.00% | 14 097 | 161 | ||||||
| 1.4.1996 | 90.00 | 0.00% | 6 840 | 76 | -14.00% | 0 | 0 | |||||||
| 29.3.1996 | 90.00 | -2.17% | 10 350 | 115 | 97.00 | +5.00% | 291 | 3 | ||||||
| 28.3.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.3.1996 | 92.00 | 0.00% | 16 100 | 175 | +8.00% | 0 | 0 | |||||||
| 26.3.1996 | 92.00 | +2.22% | 184 | 2 | 81.00 | -1.00% | 2 430 | 30 | ||||||
| 25.3.1996 | 90.00 | -2.17% | 20 070 | 223 | 82.00 | -6.00% | 15 580 | 190 | ||||||
| 22.3.1996 | 92.00 | -1.07% | 14 536 | 158 | 87.50 | 0.00% | 4 375 | 50 | ||||||
| 21.3.1996 | 93.00 | -2.66% | 12 555 | 135 | 87.00 | -1.00% | 4 969 | 57 | ||||||
| 20.3.1996 | 95.55 | +5.00% | 39 844 | 417 | 95.00 | -3.00% | 2 545 | 29 | ||||||
| 19.3.1996 | 91.00 | +0.83% | 7 371 | 81 | 90.00 | +2.00% | 4 500 | 50 | ||||||
| 18.3.1996 | 90.25 | -5.00% | 33 844 | 375 | 90.00 | +2.00% | 12 233 | 139 | ||||||
| ||||||||||||||
Zpravodajství k akcii TESLA KARLÍN
26.03.2003 AliaWatch: Akcionáři Tesla Karlín 2/3 zkoncentrováni .. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
