TONAK - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - TONAK | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
| 27.12.2001 | 26.51 | -4.98% | 0 | 0 | 16.50 | +10.00% | 429 | 26 | ||||||
| 21.12.2001 | 27.90 | -4.97% | 0 | 0 | 15.00 | -1.96% | 3 795 | 253 | ||||||
| 20.12.2001 | 29.36 | -4.98% | 0 | 0 | 15.30 | -10.00% | 3 978 | 260 | ||||||
| 19.12.2001 | 30.90 | -4.98% | 0 | 0 | 17.00 | -6.07% | 0 | 0 | ||||||
| 18.12.2001 | 32.52 | -5.00% | 0 | 0 | 18.10 | +0.55% | 32 811 | 1 744 | ||||||
| 17.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | +6.50% | 7 776 | 432 | ||||||
| 14.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.90 | +11.18% | 1 530 | 93 | ||||||
| 13.12.2001 | 34.23 | 0.00% | 0 | 0 | 15.20 | -5.00% | 4 083 | 264 | ||||||
| 12.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.00 | 0.00% | 787 | 49 | ||||||
| 11.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.00 | 0.00% | 2 112 | 132 | ||||||
| 10.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 056 | 66 | ||||||
| 7.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.20 | -10.00% | 810 | 50 | ||||||
| 6.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | +8.43% | 12 510 | 695 | ||||||
| 4.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.60 | -9.28% | 0 | 0 | ||||||
| 3.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.30 | -2.13% | 8 376 | 453 | ||||||
| 30.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 646 | 88 | ||||||
| 29.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | 0.00% | 748 | 40 | ||||||
| 28.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | +1.08% | 1 346 | 72 | ||||||
| 27.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.50 | -2.63% | 3 101 | 166 | ||||||
| 26.11.2001 | 34.23 | 0.00% | 0 | 0 | 19.00 | +0.52% | 836 | 44 | ||||||
| 23.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.90 | +1.06% | 2 144 | 114 | ||||||
| 22.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | +2.18% | 2 674 | 143 | ||||||
| 21.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.30 | +1.66% | 1 794 | 99 | ||||||
| 20.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | -0.55% | 4 248 | 236 | ||||||
| 19.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 991 | 110 | ||||||
| 16.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 199 | 11 | ||||||
| 15.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | -1.63% | 0 | 0 | ||||||
| 14.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 15 066 | 761 | ||||||
| 13.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | +10.86% | 877 | 43 | ||||||
| 12.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 5 212 | 280 | ||||||
| 9.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 1 955 | 97 | ||||||
| 7.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | -4.67% | 2 803 | 132 | ||||||
| 6.11.2001 | 34.23 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 34.23 | 0.00% | 0 | 0 | 21.40 | -9.32% | 471 | 22 | ||||||
| 2.11.2001 | 34.23 | 0.00% | 0 | 0 | 23.60 | -9.57% | 7 788 | 330 | ||||||
| 1.11.2001 | 34.23 | 0.00% | 0 | 0 | 26.10 | 0.00% | 2 301 | 88 | ||||||
| 31.10.2001 | 34.23 | 0.00% | 0 | 0 | 26.10 | 0.00% | 574 | 22 | ||||||
| 30.10.2001 | 34.23 | 0.00% | 0 | 0 | 26.10 | -9.68% | 2 769 | 99 | ||||||
| 29.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.90 | -3.66% | 0 | 0 | ||||||
| 26.10.2001 | 34.23 | 0.00% | 0 | 0 | 30.00 | +3.80% | 1 368 | 46 | ||||||
| 25.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.90 | 0.00% | 1 792 | 62 | ||||||
| 24.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.90 | -0.68% | 1 156 | 40 | ||||||
| 23.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
| 22.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 956 | 138 | ||||||
| 19.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.00 | -0.34% | 1 820 | 63 | ||||||
| 18.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 862 | 64 | ||||||
| 17.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 921 | 66 | ||||||
| 16.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.00 | -3.65% | 638 | 22 | ||||||
| 15.10.2001 | 34.23 | 0.00% | 0 | 0 | 30.10 | +5.24% | 1 987 | 66 | ||||||
| 12.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | -8.91% | 2 517 | 88 | ||||||
| 11.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.40 | 0.00% | 4 132 | 132 | ||||||
| 10.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.40 | +9.79% | 0 | 0 | ||||||
| 9.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | 0.00% | 2 374 | 83 | ||||||
| 8.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | 0.00% | 4 233 | 148 | ||||||
| 5.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | -9.77% | 629 | 22 | ||||||
| 4.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 11.18 | 0.00% | 0 | 0 | 31.70 | 0.00% | 2 282 | 72 | ||||||
| 26.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | +0.31% | 2 092 | 66 | ||||||
| 18.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.60 | +0.31% | 1 011 | 32 | ||||||
| 17.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.50 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 34.23 | +5.00% | 0 | 0 | 31.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 32.60 | +4.99% | 0 | 0 | 31.50 | 0.00% | 3 150 | 100 | ||||||
| 12.9.2001 | 31.05 | +4.96% | 0 | 0 | 31.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 29.58 | +4.96% | 0 | 0 | 31.50 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 28.18 | +4.99% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
| 7.9.2001 | 26.84 | +4.96% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
| 4.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | +1.74% | 0 | 0 | ||||||
| 31.8.2001 | 25.57 | 0.00% | 0 | 0 | 34.40 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 25.57 | 0.00% | 0 | 0 | 34.40 | 0.00% | 757 | 22 | ||||||
| 29.8.2001 | 25.57 | 0.00% | 0 | 0 | 34.40 | +3.30% | 0 | 0 | ||||||
| 28.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 3 663 | 110 | ||||||
| 23.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 2 997 | 90 | ||||||
| 21.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 1 465 | 44 | ||||||
| 20.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | +0.30% | 0 | 0 | ||||||
| 17.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.20 | -0.30% | 730 | 22 | ||||||
| 16.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | -9.01% | 9 727 | 286 | ||||||
| 15.8.2001 | 25.57 | 0.00% | 0 | 0 | 36.60 | +9.90% | 0 | 0 | ||||||
| 14.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 2 198 | 66 | ||||||
| 10.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | -5.39% | 1 099 | 33 | ||||||
| 8.8.2001 | 25.57 | 0.00% | 0 | 0 | 35.20 | -4.86% | 0 | 0 | ||||||
| 7.8.2001 | 25.57 | +4.96% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 24.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 24.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 24.36 | +5.00% | 0 | 0 | 37.00 | -0.53% | 0 | 0 | ||||||
| 1.8.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | +9.73% | 0 | 0 | ||||||
| 27.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 373 | 11 | ||||||
| 24.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | +5.60% | 8 006 | 242 | ||||||
| 23.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | -2.72% | 706 | 22 | ||||||
| 20.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +2.80% | 0 | 0 | ||||||
| 19.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | -3.02% | 2 825 | 88 | ||||||
| 18.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.10 | +2.79% | 2 185 | 66 | ||||||
| 17.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.20 | -0.30% | 708 | 22 | ||||||
| 16.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.30 | -7.71% | 0 | 0 | ||||||
| 13.7.2001 | 23.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 23.20 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 925 | 55 | ||||||
| 11.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | +6.29% | 128 | 4 | ||||||
| 10.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.20 | -8.48% | 664 | 22 | ||||||
| 4.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +9.63% | 4 270 | 135 | ||||||
| 3.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.10 | -8.78% | 6 043 | 198 | ||||||
| 2.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +4.76% | 23 760 | 722 | ||||||
| 29.6.2001 | 23.20 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
| 28.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 960 | 132 | ||||||
| 27.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
| 26.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | +9.48% | 0 | 0 | ||||||
| 22.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.40 | +0.73% | 1 206 | 44 | ||||||
| 21.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.20 | 0.00% | 598 | 22 | ||||||
| 20.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.20 | +1.87% | 0 | 0 | ||||||
| 19.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.70 | -0.37% | 0 | 0 | ||||||
| 18.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.80 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.80 | -0.74% | 4 422 | 165 | ||||||
| 14.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.00 | +1.12% | 1 674 | 62 | ||||||
| 12.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.70 | +0.75% | 2 643 | 99 | ||||||
| 11.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.50 | -0.74% | 2 511 | 94 | ||||||
| 8.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.70 | +1.52% | 3 223 | 121 | ||||||
| 7.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.30 | -1.12% | 1 726 | 65 | ||||||
| 6.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.60 | +1.14% | 0 | 0 | ||||||
| 5.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.30 | +0.38% | 579 | 22 | ||||||
| 4.6.2001 | 23.20 | -4.60% | 1 021 | 44 | 26.20 | 0.00% | 4 629 | 176 | ||||||
| 1.6.2001 | 24.32 | -4.96% | 0 | 0 | 26.20 | +0.38% | 576 | 22 | ||||||
| 31.5.2001 | 25.59 | -4.97% | 0 | 0 | 26.10 | -0.38% | 3 165 | 121 | ||||||
| 30.5.2001 | 26.93 | -4.97% | 0 | 0 | 26.20 | -5.07% | 3 168 | 121 | ||||||
| 29.5.2001 | 28.34 | -4.99% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 29.83 | -4.96% | 0 | 0 | 27.60 | -4.82% | 0 | 0 | ||||||
| 25.5.2001 | 31.39 | -4.99% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 33.04 | -4.97% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 34.77 | -4.97% | 0 | 0 | 29.00 | +9.43% | 0 | 0 | ||||||
| 22.5.2001 | 36.59 | -4.98% | 0 | 0 | 26.50 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 38.51 | 0.00% | 0 | 0 | 26.50 | -9.24% | 1 060 | 40 | ||||||
| 18.5.2001 | 38.51 | 0.00% | 0 | 0 | 29.20 | -0.34% | 1 492 | 51 | ||||||
| 17.5.2001 | 38.51 | 0.00% | 0 | 0 | 29.30 | -2.33% | 1 610 | 55 | ||||||
| 16.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 8 189 | 274 | ||||||
| 15.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 490 | 183 | ||||||
| 14.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 920 | 264 | ||||||
| 11.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 270 | 209 | ||||||
| 9.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | -3.53% | 39 769 | 1 219 | ||||||
| 7.5.2001 | 38.51 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
| 4.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.10 | -5.93% | 452 | 15 | ||||||
| 3.5.2001 | 38.51 | 0.00% | 0 | 0 | 32.00 | +6.66% | 256 | 8 | ||||||
| 2.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | +4.89% | 660 | 22 | ||||||
| 30.4.2001 | 38.51 | 0.00% | 0 | 0 | 28.60 | -4.66% | 8 239 | 280 | ||||||
| 27.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| 26.4.2001 | 38.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 23 925 | 725 | ||||||
| 25.4.2001 | 38.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 389 | 133 | ||||||
| 24.4.2001 | 38.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 726 | 22 | ||||||
| 23.4.2001 | 38.51 | 0.00% | 0 | 0 | 33.00 | +10.00% | 9 900 | 300 | ||||||
| 20.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 19.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 640 | 88 | ||||||
| 18.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 110 | 37 | ||||||
| 17.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | +1.69% | 10 980 | 366 | ||||||
| 13.4.2001 | 38.51 | 0.00% | 0 | 0 | 29.50 | +5.73% | 0 | 0 | ||||||
| 12.4.2001 | 38.51 | 0.00% | 0 | 0 | 27.90 | +9.84% | 0 | 0 | ||||||
| 11.4.2001 | 38.51 | 0.00% | 0 | 0 | 25.40 | -7.63% | 279 | 11 | ||||||
| 10.4.2001 | 38.51 | 0.00% | 0 | 0 | 27.50 | -9.83% | 5 956 | 212 | ||||||
| 9.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 6.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | +8.30% | 3 300 | 110 | ||||||
| 5.4.2001 | 38.51 | 0.00% | 0 | 0 | 27.70 | -1.07% | 0 | 0 | ||||||
| 4.4.2001 | 38.51 | 0.00% | 0 | 0 | 28.00 | +12.44% | 5 600 | 200 | ||||||
| 3.4.2001 | 38.51 | 0.00% | 0 | 0 | 24.90 | -4.96% | 0 | 0 | ||||||
| 2.4.2001 | 38.51 | 0.00% | 0 | 0 | 26.20 | -0.38% | 2 201 | 84 | ||||||
| 30.3.2001 | 38.51 | 0.00% | 0 | 0 | 26.30 | -15.16% | 4 481 | 156 | ||||||
| 29.3.2001 | 38.51 | 0.00% | 0 | 0 | 31.00 | +10.71% | 0 | 0 | ||||||
| 28.3.2001 | 38.51 | 0.00% | 0 | 0 | 28.00 | -2.43% | 16 161 | 572 | ||||||
| 27.3.2001 | 38.51 | 0.00% | 0 | 0 | 28.70 | -8.88% | 0 | 0 | ||||||
| 26.3.2001 | 38.51 | 0.00% | 0 | 0 | 31.50 | -10.00% | 2 079 | 66 | ||||||
| 23.3.2001 | 38.51 | 0.00% | 0 | 0 | 35.00 | +9.71% | 1 365 | 39 | ||||||
| 22.3.2001 | 38.51 | 0.00% | 0 | 0 | 31.90 | +10.00% | 1 404 | 44 | ||||||
| 21.3.2001 | 38.51 | 0.00% | 0 | 0 | 29.00 | -9.65% | 0 | 0 | ||||||
| 20.3.2001 | 38.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 825 | 88 | ||||||
| 19.3.2001 | 38.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 091 | 34 | ||||||
| 16.3.2001 | 38.51 | 0.00% | 0 | 0 | 32.10 | -8.28% | 4 281 | 132 | ||||||
| 15.3.2001 | 38.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 170 | 62 | ||||||
| 14.3.2001 | 38.51 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 365 | 210 | ||||||
| 13.3.2001 | 38.51 | 0.00% | 0 | 0 | 35.10 | -5.13% | 5 125 | 146 | ||||||
| ||||||||||||||
Údaje o firmách, TONAK
07.02.2003 Máte taky pod kloboukem? aneb TONAK už v zisku (AliaWeb) Obchod a služby
25.09.2002 Znáte ČESKÉ RODINNÉ STŘÍBRO ? (AliaWeb) Doporučeno redakcí
19.09.2000 Bleskem - Chemopetrol, JČE, Tonak, RIF (Kurzy.cz) Údaje o firmách
05.05.2000 Bleskem - Unipetrol, ČKD Hold.,Tonak (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TONAK
11.06.2019 Oficiální sdělení: Oznámení TONAK a.s. (11.6.2019) (AliaWeb) Oznámení
11.04.2019 Oficiální sdělení: Valná hromada TONAK a.s. (11.4.2019) (AliaWeb) Valná hromada
04.03.2019 Oficiální sdělení: Valná hromada TONAK a.s. (4.3.2019) (AliaWeb) Valná hromada
25.05.2018 Oficiální sdělení: Valná hromada TONAK a.s. (25.5.2018) (AliaWeb) Valná hromada
18.05.2017 Oficiální sdělení: Valná hromada TONAK a.s. (18.5.2017) (AliaWeb) Valná hromada
23.05.2016 Oficiální sdělení: Valná hromada Tonak a.s. (23.5.2016) (AliaWeb) Valná hromada
05.08.2015 Oficiální sdělení: Valná hromada TONAK a.s. (5.8.2015) (AliaWeb) Valná hromada
21.05.2015 Oficiální sdělení: Valná hromada TONAK a.s. (21.5.2015) (AliaWeb) Valná hromada
19.09.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.9.2014) (AliaWeb) Valná hromada
19.05.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.5.2014) (AliaWeb) Valná hromada
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
