TOVÁR.MLÝN.STROJŮ - graf kurzu akcie cz v roce 1996
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 122.00 | 0.00% | 18 300 | 150 | +3.03% | 0 | ||||||||
| 30.12.1996 | 122.00 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
| 27.12.1996 | 122.00 | 0.00% | 36 600 | 300 | 110.60 | -4.20% | 2 433 | 22 | ||||||
| 23.12.1996 | 122.00 | +2.45% | 61 000 | 500 | 116.10 | -4.58% | 20 205 | 175 | ||||||
| 20.12.1996 | 119.08 | -2.39% | 714 | 6 | 121.00 | -0.83% | 6 050 | 50 | ||||||
| 19.12.1996 | 122.00 | 0.00% | 61 000 | 500 | 123.00 | +0.86% | 19 768 | 162 | ||||||
| 18.12.1996 | 122.00 | +2.48% | 732 | 6 | 120.50 | -1.65% | 7 985 | 66 | ||||||
| 17.12.1996 | 119.04 | 0.00% | 0 | 0 | 123.00 | +2.99% | 3 198 | 26 | ||||||
| 16.12.1996 | 119.04 | -1.61% | 7 023 | 59 | 123.00 | -3.69% | 23 168 | 194 | ||||||
| 13.12.1996 | 121.00 | +1.87% | 35 695 | 295 | 124.00 | 0.00% | 744 | 6 | ||||||
| 12.12.1996 | 118.77 | +4.99% | 0 | 0 | 124.00 | -6.06% | 11 656 | 94 | ||||||
| 11.12.1996 | 113.12 | -4.99% | 16 629 | 147 | +7.60% | 0 | ||||||||
| 10.12.1996 | 119.07 | +5.00% | 0 | 0 | 124.00 | +8.27% | 22 450 | 183 | ||||||
| 9.12.1996 | 113.40 | +5.00% | 0 | 0 | 115.00 | +7.76% | 6 005 | 53 | ||||||
| 6.12.1996 | 108.00 | +2.85% | 11 448 | 106 | +3.39% | 0 | ||||||||
| 5.12.1996 | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
| 4.12.1996 | 102.00 | +2.00% | 12 546 | 123 | 105.00 | +4.71% | 10 290 | 102 | ||||||
| 3.12.1996 | 100.00 | +2.04% | 6 300 | 63 | 98.00 | +6.12% | 21 389 | 222 | ||||||
| 2.12.1996 | 98.00 | +1.03% | 26 362 | 269 | 94.00 | -1.32% | 8 080 | 89 | ||||||
| 29.11.1996 | 97.00 | +1.04% | 6 693 | 69 | 92.00 | +7.23% | 2 024 | 22 | ||||||
| 28.11.1996 | 96.00 | +1.05% | 4 704 | 49 | 85.00 | -2.54% | 12 011 | 140 | ||||||
| 27.11.1996 | 95.00 | 0.00% | 9 405 | 99 | 87.40 | +0.19% | 12 766 | 145 | ||||||
| 26.11.1996 | 95.00 | 0.00% | 12 730 | 134 | +4.67% | 0 | ||||||||
| 25.11.1996 | 95.00 | 0.00% | 2 470 | 26 | 78.00 | -1.11% | 4 701 | 56 | ||||||
| 22.11.1996 | 95.00 | +3.09% | 5 510 | 58 | 85.00 | -2.63% | 1 953 | 23 | ||||||
| 21.11.1996 | 92.15 | -5.00% | 9 215 | 100 | 85.00 | -3.35% | 2 267 | 26 | ||||||
| 20.11.1996 | 97.00 | 0.00% | 8 827 | 91 | 90.00 | -5.95% | 6 135 | 68 | ||||||
| 19.11.1996 | 97.00 | 0.00% | 5 238 | 54 | +1.81% | 0 | ||||||||
| 18.11.1996 | 97.00 | 0.00% | 15 617 | 161 | 95.00 | +3.80% | 4 617 | 49 | ||||||
| 15.11.1996 | 97.00 | 0.00% | 16 102 | 166 | 91.00 | +6.78% | 7 081 | 78 | ||||||
| 14.11.1996 | 97.00 | +0.25% | 13 968 | 144 | 85.00 | -4.90% | 6 205 | 73 | ||||||
| 13.11.1996 | 96.75 | +4.99% | 11 610 | 120 | 85.00 | -3.52% | 8 938 | 100 | ||||||
| 12.11.1996 | 92.15 | -5.00% | 9 215 | 100 | 92.00 | +0.88% | 12 694 | 137 | ||||||
| 11.11.1996 | 97.00 | 0.00% | 2 716 | 28 | 92.00 | +1.36% | 24 340 | 265 | ||||||
| 8.11.1996 | 97.00 | +1.04% | 9 700 | 100 | 90.60 | -4.25% | 4 168 | 46 | ||||||
| 7.11.1996 | 96.00 | +4.34% | 4 800 | 50 | 96.00 | +3.96% | 6 152 | 65 | ||||||
| 6.11.1996 | 92.00 | +1.65% | 2 208 | 24 | 92.10 | -3.64% | 4 187 | 46 | ||||||
| 5.11.1996 | 90.50 | -4.73% | 4 525 | 50 | 94.10 | -1.53% | 11 147 | 118 | ||||||
| 4.11.1996 | 95.00 | +3.26% | 16 435 | 173 | 94.00 | +5.48% | 25 806 | 269 | ||||||
| 1.11.1996 | 92.00 | -3.15% | 26 864 | 292 | 94.60 | -2.21% | 13 824 | 152 | ||||||
| 31.10.1996 | 95.00 | -3.06% | 10 545 | 111 | 93.00 | +1.08% | 6 324 | 68 | ||||||
| 30.10.1996 | 98.00 | +1.29% | 19 404 | 198 | 92.00 | -1.42% | 2 760 | 30 | ||||||
| 29.10.1996 | 96.75 | +4.99% | 0 | 0 | 92.00 | -0.05% | 9 147 | 98 | ||||||
| 25.10.1996 | 92.15 | -5.00% | 12 348 | 134 | 0.00 | +4.33% | 0 | 0 | ||||||
| 24.10.1996 | 97.00 | 0.00% | 18 042 | 186 | 89.50 | -1.97% | 1 969 | 22 | ||||||
| 23.10.1996 | 97.00 | 0.00% | 2 328 | 24 | 91.30 | +1.44% | 2 191 | 24 | ||||||
| 22.10.1996 | 97.00 | -1.02% | 8 342 | 86 | 90.00 | +0.72% | 360 | 4 | ||||||
| 21.10.1996 | 98.00 | 0.00% | 39 984 | 408 | 90.00 | +0.55% | 4 557 | 51 | ||||||
| 18.10.1996 | 98.00 | +1.03% | 17 738 | 181 | 91.00 | +2.02% | 5 865 | 66 | ||||||
| 17.10.1996 | 97.00 | +2.10% | 6 693 | 69 | -3.22% | 0 | 0 | |||||||
| 16.10.1996 | 95.00 | 0.00% | 2 660 | 28 | 90.00 | -2.01% | 810 | 9 | ||||||
| 15.10.1996 | 95.00 | -5.00% | 18 715 | 197 | 92.40 | -8.15% | 4 317 | 47 | ||||||
| 14.10.1996 | 100.00 | -0.99% | 17 000 | 170 | 100.00 | -0.89% | 12 400 | 124 | ||||||
| 11.10.1996 | 101.00 | +0.49% | 3 131 | 31 | 102.00 | +7.91% | 31 179 | 309 | ||||||
| 10.10.1996 | 100.50 | +2.55% | 2 814 | 28 | 93.50 | -2.60% | 748 | 8 | ||||||
| 9.10.1996 | 98.00 | +1.03% | 9 506 | 97 | 96.00 | +9.41% | 2 880 | 30 | ||||||
| 8.10.1996 | 97.00 | 0.00% | 4 559 | 47 | 90.00 | -6.23% | 5 353 | 61 | ||||||
| 7.10.1996 | 97.00 | 0.00% | 17 072 | 176 | 92.00 | +2.82% | 3 556 | 38 | ||||||
| 4.10.1996 | 97.00 | 0.00% | 2 134 | 22 | 91.00 | -5.50% | 2 002 | 22 | ||||||
| 3.10.1996 | 97.00 | 0.00% | 2 134 | 22 | +3.27% | 0 | 0 | |||||||
| 2.10.1996 | 97.00 | +2.10% | 9 700 | 100 | 94.00 | -0.55% | 7 274 | 78 | ||||||
| 1.10.1996 | 95.00 | -5.00% | 9 500 | 100 | 92.00 | -1.81% | 15 754 | 168 | ||||||
| 30.9.1996 | 100.00 | 0.00% | 10 000 | 100 | 95.50 | +4.37% | 2 674 | 28 | ||||||
| 27.9.1996 | 100.00 | +1.01% | 10 000 | 100 | 91.50 | -4.68% | 549 | 6 | ||||||
| 26.9.1996 | 99.00 | -2.94% | 19 800 | 200 | 96.00 | +8.47% | 960 | 10 | ||||||
| 25.9.1996 | 102.00 | +2.25% | 12 342 | 121 | 88.50 | -5.93% | 1 593 | 18 | ||||||
| 24.9.1996 | 99.75 | +5.00% | 12 868 | 129 | 89.00 | -1.07% | 21 922 | 233 | ||||||
| 23.9.1996 | 95.00 | -5.00% | 20 235 | 213 | 95.10 | +0.93% | 4 375 | 46 | ||||||
| 20.9.1996 | 100.00 | -4.76% | 11 200 | 112 | 96.60 | +1.00% | 6 031 | 64 | ||||||
| 19.9.1996 | 105.00 | +2.94% | 21 000 | 200 | 95.10 | +2.00% | 7 007 | 75 | ||||||
| 18.9.1996 | 102.00 | 0.00% | 11 424 | 112 | 91.90 | +3.00% | 4 779 | 52 | ||||||
| 17.9.1996 | 102.00 | 0.00% | 10 200 | 100 | 90.00 | -5.00% | 14 604 | 163 | ||||||
| 16.9.1996 | 102.00 | 0.00% | 15 300 | 150 | 94.00 | +5.00% | 7 988 | 85 | ||||||
| 13.9.1996 | 102.00 | 0.00% | 12 852 | 126 | 89.90 | -5.00% | 1 978 | 22 | ||||||
| 12.9.1996 | 102.00 | 0.00% | 13 260 | 130 | 94.00 | +1.00% | 7 210 | 76 | ||||||
| 11.9.1996 | 102.00 | 0.00% | 0 | 0 | 97.00 | -3.00% | 2 639 | 28 | ||||||
| 10.9.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 102.00 | -2.60% | 10 812 | 106 | 97.00 | +2.00% | 7 159 | 76 | ||||||
| 6.9.1996 | 104.73 | +4.99% | 9 845 | 94 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 99.75 | +5.00% | 10 075 | 101 | 91.00 | +3.00% | 1 365 | 15 | ||||||
| 4.9.1996 | 95.00 | +4.39% | 10 925 | 115 | 92.00 | -2.00% | 1 596 | 18 | ||||||
| 3.9.1996 | 91.00 | +1.11% | 10 556 | 116 | 92.00 | 0.00% | 18 300 | 203 | ||||||
| 2.9.1996 | 90.00 | +2.79% | 7 830 | 87 | +14.00% | 0 | 0 | |||||||
| 30.8.1996 | 87.55 | 0.00% | 0 | 0 | 79.20 | -9.00% | 14 256 | 180 | ||||||
| 29.8.1996 | 87.55 | -4.99% | 7 092 | 81 | 87.50 | -7.00% | 9 713 | 111 | ||||||
| 28.8.1996 | 92.15 | -5.00% | 28 659 | 311 | 95.00 | +3.00% | 9 065 | 96 | ||||||
| 27.8.1996 | 97.00 | 0.00% | 6 596 | 68 | 95.00 | 0.00% | 7 757 | 85 | ||||||
| 26.8.1996 | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| 23.8.1996 | 93.10 | -5.00% | 20 203 | 217 | 91.00 | +5.00% | 10 178 | 112 | ||||||
| 22.8.1996 | 98.00 | +1.03% | 3 234 | 33 | 86.50 | -4.00% | 2 163 | 25 | ||||||
| 21.8.1996 | 97.00 | 0.00% | 6 014 | 62 | 90.50 | +2.00% | 1 629 | 18 | ||||||
| 20.8.1996 | 97.00 | 0.00% | 11 058 | 114 | 89.00 | -2.00% | 11 214 | 126 | ||||||
| 19.8.1996 | 97.00 | 0.00% | 11 834 | 122 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 97.00 | 0.00% | 30 070 | 310 | 88.00 | -3.00% | 1 584 | 18 | ||||||
| 15.8.1996 | 97.00 | 0.00% | 9 700 | 100 | 90.50 | +4.00% | 4 344 | 48 | ||||||
| 14.8.1996 | 97.00 | 0.00% | 9 991 | 103 | 91.00 | -5.00% | 728 | 8 | ||||||
| 13.8.1996 | 97.00 | 0.00% | 5 917 | 61 | 91.00 | +3.00% | 3 548 | 39 | ||||||
| 12.8.1996 | 97.00 | +4.30% | 13 968 | 144 | 88.00 | -7.00% | 352 | 4 | ||||||
| 9.8.1996 | 93.00 | +0.54% | 6 138 | 66 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 92.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 92.50 | 0.00% | 0 | 0 | 91.50 | +1.00% | 641 | 7 | ||||||
| 6.8.1996 | 92.50 | +0.54% | 1 388 | 15 | 92.00 | -1.00% | 3 632 | 40 | ||||||
| 5.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 744 | 30 | ||||||
| 2.8.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 6 336 | 72 | ||||||
| 1.8.1996 | 92.00 | +0.76% | 16 652 | 181 | 84.70 | 0.00% | 3 928 | 46 | ||||||
| 31.7.1996 | 91.30 | +1.44% | 7 669 | 84 | 86.00 | -1.00% | 4 776 | 56 | ||||||
| 30.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 4 498 | 52 | ||||||
| 26.7.1996 | 90.00 | +0.78% | 7 290 | 81 | 86.60 | 0.00% | 693 | 8 | ||||||
| 25.7.1996 | 89.30 | -5.00% | 12 949 | 145 | 86.60 | 0.00% | 3 031 | 35 | ||||||
| 24.7.1996 | 94.00 | -2.66% | 4 230 | 45 | 85.70 | -2.00% | 1 905 | 22 | ||||||
| 23.7.1996 | 96.57 | 0.00% | 0 | 0 | 91.20 | -3.00% | 2 653 | 30 | ||||||
| 22.7.1996 | 96.57 | -4.99% | 42 491 | 440 | 91.20 | -9.00% | 4 008 | 44 | ||||||
| 19.7.1996 | 101.65 | -5.00% | 10 165 | 100 | 98.00 | -1.00% | 19 248 | 192 | ||||||
| 18.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 102.10 | +2.00% | 12 697 | 126 | ||||||
| 17.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 99.20 | +7.00% | 4 563 | 46 | ||||||
| 16.7.1996 | 107.00 | 0.00% | 9 630 | 90 | 92.70 | -1.00% | 1 112 | 12 | ||||||
| 15.7.1996 | 107.00 | 0.00% | 2 354 | 22 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 107.00 | 0.00% | 8 881 | 83 | 94.20 | -2.00% | 1 978 | 21 | ||||||
| 11.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| 10.7.1996 | 107.00 | +0.56% | 5 564 | 52 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 106.40 | -5.00% | 21 599 | 203 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 112.00 | +1.81% | 8 288 | 74 | +8.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 110.00 | 0.00% | 2 420 | 22 | 94.00 | 0.00% | 4 136 | 44 | ||||||
| 3.7.1996 | 110.00 | 0.00% | 17 930 | 163 | 93.00 | -7.00% | 13 087 | 139 | ||||||
| 2.7.1996 | 110.00 | 0.00% | 11 000 | 100 | 101.20 | +4.00% | 2 226 | 22 | ||||||
| 1.7.1996 | 110.00 | -0.09% | 4 290 | 39 | 97.10 | -10.00% | 874 | 9 | ||||||
| 28.6.1996 | 110.11 | -4.99% | 27 858 | 253 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 115.90 | -5.00% | 6 490 | 56 | 115.00 | -3.00% | 9 589 | 87 | ||||||
| 26.6.1996 | 122.00 | -2.40% | 15 006 | 123 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 125.00 | +2.88% | 5 000 | 40 | 106.00 | -6.00% | 10 462 | 95 | ||||||
| 24.6.1996 | 121.50 | +2.31% | 6 683 | 55 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 118.75 | -5.00% | 15 913 | 134 | 113.00 | -9.00% | 12 437 | 110 | ||||||
| 20.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 17 090 | 137 | ||||||
| 19.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 9 375 | 75 | ||||||
| 18.6.1996 | 125.00 | 0.00% | 23 250 | 186 | 121.00 | -7.00% | 2 057 | 17 | ||||||
| 17.6.1996 | 125.00 | -3.84% | 13 000 | 104 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 130.00 | -1.51% | 17 550 | 135 | 134.10 | +3.00% | 8 985 | 67 | ||||||
| 13.6.1996 | 132.00 | 0.00% | 6 336 | 48 | 132.00 | 0.00% | 35 036 | 268 | ||||||
| 12.6.1996 | 132.00 | -0.07% | 13 200 | 100 | 129.30 | +4.00% | 2 621 | 20 | ||||||
| 11.6.1996 | 132.10 | +0.07% | 17 437 | 132 | 129.20 | -4.00% | 14 487 | 115 | ||||||
| 10.6.1996 | 132.00 | 0.00% | 0 | 0 | 129.10 | -1.00% | 42 096 | 322 | ||||||
| 7.6.1996 | 132.00 | +0.76% | 48 444 | 367 | 137.00 | -2.00% | 7 381 | 56 | ||||||
| 6.6.1996 | 131.00 | 0.00% | 36 549 | 279 | 135.00 | +3.00% | 14 800 | 110 | ||||||
| 5.6.1996 | 131.00 | -0.75% | 25 676 | 196 | 131.00 | 0.00% | 38 806 | 298 | ||||||
| 4.6.1996 | 132.00 | 0.00% | 81 048 | 614 | 130.00 | +1.00% | 7 580 | 58 | ||||||
| 3.6.1996 | 132.00 | +1.53% | 19 668 | 149 | 130.00 | 0.00% | 13 520 | 104 | ||||||
| 31.5.1996 | 130.00 | -1.51% | 41 340 | 318 | 129.00 | +2.00% | 17 160 | 132 | ||||||
| 30.5.1996 | 132.00 | 0.00% | 34 188 | 259 | 127.30 | -2.00% | 10 800 | 85 | ||||||
| 29.5.1996 | 132.00 | 0.00% | 39 468 | 299 | 127.30 | +2.00% | 10 849 | 84 | ||||||
| 28.5.1996 | 132.00 | 0.00% | 15 576 | 118 | 126.10 | -9.00% | 13 871 | 110 | ||||||
| 27.5.1996 | 132.00 | +1.53% | 26 400 | 200 | 138.00 | -1.00% | 22 770 | 165 | ||||||
| 24.5.1996 | 130.00 | -3.70% | 39 000 | 300 | 138.00 | +3.00% | 15 802 | 113 | ||||||
| 23.5.1996 | 135.00 | +0.97% | 40 500 | 300 | 138.00 | +5.00% | 52 202 | 383 | ||||||
| 22.5.1996 | 133.69 | +4.99% | 36 096 | 270 | 130.20 | +3.00% | 25 928 | 200 | ||||||
| 21.5.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | -3.00% | 29 736 | 236 | ||||||
| 20.5.1996 | 121.27 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 17.5.1996 | 115.50 | +0.34% | 23 909 | 207 | 106.50 | -4.00% | 2 343 | 22 | ||||||
| 16.5.1996 | 115.10 | +0.08% | 23 941 | 208 | 113.40 | +1.00% | 10 408 | 94 | ||||||
| 15.5.1996 | 115.00 | 0.00% | 24 725 | 215 | 107.10 | +1.00% | 7 746 | 71 | ||||||
| 14.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 108.10 | -9.00% | 11 946 | 111 | ||||||
| 13.5.1996 | 115.00 | -2.21% | 8 165 | 71 | +7.00% | 0 | 0 | |||||||
| 10.5.1996 | 117.60 | +5.00% | 0 | 0 | 110.80 | -2.00% | 3 102 | 28 | ||||||
| 9.5.1996 | 112.00 | -0.08% | 26 992 | 241 | 110.10 | -3.00% | 5 175 | 46 | ||||||
| 7.5.1996 | 112.10 | 0.00% | 0 | 0 | 117.00 | +2.00% | 18 419 | 159 | ||||||
| 6.5.1996 | 112.10 | 0.00% | 0 | 0 | 122.20 | -4.00% | 2 148 | 19 | ||||||
| 3.5.1996 | 112.10 | 0.00% | 0 | 0 | 122.00 | +5.00% | 13 126 | 112 | ||||||
| 2.5.1996 | 112.10 | 0.00% | 0 | 0 | 115.20 | -1.00% | 4 688 | 42 | ||||||
| 30.4.1996 | 112.10 | 0.00% | 0 | 0 | 115.00 | -2.00% | 7 354 | 65 | ||||||
| 29.4.1996 | 112.10 | -5.00% | 36 657 | 327 | 113.00 | +3.00% | 49 112 | 426 | ||||||
| 26.4.1996 | 118.00 | 0.00% | 28 910 | 245 | 112.00 | -7.00% | 28 102 | 250 | ||||||
| 25.4.1996 | 118.00 | 0.00% | 35 400 | 300 | 122.20 | +4.00% | 10 742 | 89 | ||||||
| 24.4.1996 | 118.00 | +0.85% | 20 768 | 176 | 119.00 | -2.00% | 5 680 | 49 | ||||||
| 23.4.1996 | 117.00 | -2.50% | 2 574 | 22 | 119.00 | +5.00% | 8 599 | 73 | ||||||
| 22.4.1996 | 120.00 | 0.00% | 43 200 | 360 | 116.00 | -3.00% | 7 972 | 71 | ||||||
| 19.4.1996 | 120.00 | +1.05% | 2 160 | 18 | 116.00 | +9.00% | 4 152 | 36 | ||||||
| 18.4.1996 | 118.75 | -5.00% | 33 963 | 286 | 111.00 | -9.00% | 9 524 | 90 | ||||||
| 17.4.1996 | 125.00 | 0.00% | 52 125 | 417 | 116.00 | +1.00% | 12 474 | 107 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 10 500 | 84 | 115.00 | -4.00% | 15 180 | 132 | ||||||
| 15.4.1996 | 125.00 | -1.57% | 163 875 | 1 311 | 119.00 | +4.00% | 8 150 | 68 | ||||||
| 12.4.1996 | 127.00 | -2.06% | 18 288 | 144 | 115.10 | -5.00% | 5 180 | 45 | ||||||
| 11.4.1996 | 129.68 | -4.99% | 85 329 | 658 | 121.10 | 0.00% | 7 629 | 63 | ||||||
| 10.4.1996 | 136.50 | +5.00% | 27 300 | 200 | 120.10 | -2.00% | 15 513 | 128 | ||||||
| 9.4.1996 | 130.00 | +4.00% | 45 500 | 350 | 120.10 | -1.00% | 17 473 | 141 | ||||||
| 5.4.1996 | 125.00 | +1.21% | 26 250 | 210 | 125.00 | +4.00% | 10 750 | 86 | ||||||
| 4.4.1996 | 123.50 | -5.00% | 39 767 | 322 | 120.10 | -1.00% | 2 642 | 22 | ||||||
| 3.4.1996 | 130.00 | +4.00% | 13 000 | 100 | 125.00 | +1.00% | 10 038 | 83 | ||||||
| 2.4.1996 | 125.00 | +0.25% | 11 250 | 90 | 120.10 | -1.00% | 13 812 | 115 | ||||||
| 1.4.1996 | 124.68 | +4.99% | 6 483 | 52 | 120.10 | +2.00% | 4 594 | 38 | ||||||
| 29.3.1996 | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
| 28.3.1996 | 125.00 | 0.00% | 27 000 | 216 | 120.10 | 0.00% | 4 804 | 40 | ||||||
| 27.3.1996 | 125.00 | +2.45% | 29 125 | 233 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 122.00 | +1.92% | 32 330 | 265 | 120.10 | -7.00% | 4 901 | 40 | ||||||
| 25.3.1996 | 119.70 | +5.00% | 30 883 | 258 | 132.00 | +8.00% | 9 768 | 74 | ||||||
| 22.3.1996 | 114.00 | -5.00% | 7 068 | 62 | 122.00 | +5.00% | 18 910 | 155 | ||||||
| 21.3.1996 | 120.00 | 0.00% | 31 440 | 262 | 118.00 | -5.00% | 25 296 | 217 | ||||||
| 20.3.1996 | 120.00 | -2.43% | 16 440 | 137 | 122.00 | +5.00% | 17 151 | 140 | ||||||
| 19.3.1996 | 123.00 | +2.50% | 42 804 | 348 | 125.00 | -3.00% | 3 275 | 28 | ||||||
| 18.3.1996 | 120.00 | -1.63% | 22 680 | 189 | 120.00 | -8.00% | 18 480 | 154 | ||||||
| ||||||||||||||
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- RWE - Akcie RWE aktuálně, kurzy Burza - akcie online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Microsoft Dragon Copilot: Revoluce v oblasti AI asistentů pro zdravotníky
Filip Emmer, DRFG
David Matulay, InvestingFox
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
