UNILEVER - graf kurzu akcie cz v roce 2022
| Poehled kurzu cenných papíru - UNILEVER | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2022 | 1 080.00 | +2.86% | 11 880 | 11 | ||||||||||
| 27.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2022 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| 25.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2022 | 1 050.00 | 0.00% | 33 600 | 32 | ||||||||||
| 12.8.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2022 | 1 050.00 | -4.55% | 42 800 | 40 | ||||||||||
| 10.8.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2022 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| 19.7.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2022 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2022 | 1 100.00 | +1.85% | 2 200 | 2 | ||||||||||
| 14.7.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2022 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2022 | 1 080.00 | +0.77% | 114 480 | 106 | ||||||||||
| 11.7.2022 | 1 071.80 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2022 | 1 071.80 | -9.93% | 0 | 0 | ||||||||||
| 7.7.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2022 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2022 | 1 190.00 | -0.42% | 156 685 | 133 | ||||||||||
| 24.3.2022 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2022 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2022 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2022 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2022 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2022 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2022 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, UNILEVER
20.02.2024 Tento týden nabídne dividendy od Meta Platforms, AstraZeneca, Unilever, Northrop Gru... (Kurzy.cz) Akcie ve světě
31.07.2023 Tento týden nabídne dividendy od Intel, Levi Strauss, Citigroup, Unilever a spousty ... (Kurzy.cz) Akcie ve světě
25.07.2023 Akcie Unileveru rostou, protože pokles inflace podporuje tržby (Patria Finance) Akcie ve světě
20.02.2023 Tento týden nabídne dividendy od Honeywell, AstraZeneca, Unilever, Yum! Brands, X-Li... (Kurzy.cz) Akcie ve světě
01.08.2022 Tento týden nabídne dividendy od Apple, Intel, Unilever, Sunoco a spousty dalších (Kurzy.cz) Akcie ve světě
29.06.2020 Facebook: Někteří velcí reklamní hráči jako Starbucks, Coca-Cola, Unilever, Verizon ... (J&T BANKA) Akcie ve světě
26.06.2020 Unilever zastaví inzerci na sociálních sítích. Akcie Facebooku a Twitteru klesají o ... (Kurzy.cz) Akcie ve světě
01.02.2018 Spotřebitelský gigant Unilever vidí akcelerující tržby (Kurzy.cz) Akcie ve světě
20.04.2017 Výsledky Unileveru za 1Q1 překonaly odhady (Kurzy.cz) Akcie ve světě
20.02.2017 Potravinářská megafúze u ledu - ke spojení Kraft Heinz a Unileveru nedojde (Česká spořitelna) Akcie ve světě
Zpravodajství k akcii UNILEVER
22.11.2024 Unilever posiluje o 3 % z hlavní zóny podpory, protože společnost oznámila, že neodš... (XTB) Investice
20.03.2024 Unilever chystá spin off, Xpeng výsledky a konkurence v Číně, Kering a problémy Gucc... (XTB) Akcie ve světě
20.02.2024 Tento týden nabídne dividendy od Meta Platforms, AstraZeneca, Unilever, Northrop Gru... (Kurzy.cz) Akcie ve světě
31.07.2023 Tento týden nabídne dividendy od Intel, Levi Strauss, Citigroup, Unilever a spousty ... (Kurzy.cz) Akcie ve světě
25.07.2023 Akcie Unileveru rostou, protože pokles inflace podporuje tržby (Patria Finance) Akcie ve světě
20.02.2023 Tento týden nabídne dividendy od Honeywell, AstraZeneca, Unilever, Yum! Brands, X-Li... (Kurzy.cz) Akcie ve světě
01.08.2022 Tento týden nabídne dividendy od Apple, Intel, Unilever, Sunoco a spousty dalších (Kurzy.cz) Akcie ve světě
18.01.2022 Unilever se bude nadále snažit získat spotřební divizi GalaxoSmithKline (Česká spořitelna) Akcie ve světě
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Daňové přiznání v roce 2020 i za rok 2019. Změny kvůli koronaviru, platby daní 2020, vysvětlení pojmů i povinností, formuláře zdarma.
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Daň z příjmů v roce 2020, změny kvůli koronaviru i daňové přiznání za rok 2019
- Dohoda o provedení práce 2022
- Platové tabulky pracovníků v sociálních službách 2022
- Dohoda o pracovní činnosti 2022
- Odměna pěstouna 2022 - kalkulačka
- Příspěvek při pěstounské péči 2022 - kalkulačka
- Alimenty kalkulačka 2022 - výživné na dítě
- Zvýšení platů 2022
- Důchod OSVČ 2022 - kalkulačka
Okénko BIG EXPERT
David Matulay, InvestingFox
Potenciál obchodní války vynesl cenu zlata na rekordní úrovně
David Varga, Fintokei
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
