UNITED ENERGY - graf kurzu akcie cz v roce 2003
| Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| 15.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -3.31% | 146 664 | 99 | ||||||
| 12.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 448.00 | -0.82% | 0 | 0 | ||||||
| 11.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | +3.53% | 59 860 | 41 | ||||||
| 10.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | +3.67% | 0 | 0 | ||||||
| 5.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.72% | 38 083 | 28 | ||||||
| 4.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.70 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | +3.86% | 0 | 0 | ||||||
| 1.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.71% | 8 161 | 6 | ||||||
| 28.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | +3.86% | 0 | 0 | ||||||
| 20.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -4.76% | 4 080 | 3 | ||||||
| 19.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
| 18.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -4.76% | 9 521 | 7 | ||||||
| 14.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
| 13.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -5.54% | 13 601 | 10 | ||||||
| 12.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | +2.84% | 135 360 | 94 | ||||||
| 11.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | +3.71% | 0 | 0 | ||||||
| 10.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.12% | 0 | 0 | ||||||
| 7.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.47% | 8 010 | 6 | ||||||
| 6.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
| 5.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 111 111 | 82 | ||||||
| 4.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -1.44% | 33 881 | 25 | ||||||
| 3.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -4.03% | 4 140 | 3 | ||||||
| 31.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 438.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 438.00 | +1.62% | 0 | 0 | ||||||
| 29.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
| 21.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -0.69% | 99 750 | 70 | ||||||
| 17.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 71 750 | 50 | ||||||
| 16.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +0.70% | 0 | 0 | ||||||
| 15.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -1.92% | 71 250 | 50 | ||||||
| 14.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 453.00 | -1.82% | 0 | 0 | ||||||
| 13.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +3.84% | 25 160 | 17 | ||||||
| 10.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.20 | -0.01% | 8 551 | 6 | ||||||
| 9.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.30 | +0.02% | 0 | 0 | ||||||
| 1.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.29% | 9 975 | 7 | ||||||
| 30.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | +4.48% | 14 890 | 10 | ||||||
| 26.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.10 | +1.78% | 0 | 0 | ||||||
| 25.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.70% | 8 401 | 6 | ||||||
| 24.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 8 461 | 6 | ||||||
| 19.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | -6.00% | 19 740 | 14 | ||||||
| 18.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.09% | 30 000 | 20 | ||||||
| 15.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | -0.51% | 0 | 0 | ||||||
| 12.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.60 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.60 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.60 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.50 | -2.50% | 0 | 0 | ||||||
| 8.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +6.95% | 1 134 000 | 756 | ||||||
| 25.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 402.50 | -3.27% | 0 | 0 | ||||||
| 22.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 1 400.00 | 0.00% | 53 200 | 38 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 1 400.00 | 0.00% | 25 200 | 18 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 18.8.2003 | 1 400.00 | +7.69% | 2 800 | 2 | 1 400.00 | +6.06% | 9 800 | 7 | ||||||
| 15.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | -4.69% | 3 960 | 3 | ||||||
| 14.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 385.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 385.00 | +0.72% | 0 | 0 | ||||||
| 12.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | -1.78% | 0 | 0 | ||||||
| 8.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 4 200 | 3 | ||||||
| 7.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| 29.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 43 400 | 31 | ||||||
| 28.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| 23.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 40 600 | 29 | ||||||
| 22.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 12 600 | 9 | ||||||
| 21.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| 18.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 98 000 | 70 | ||||||
| 17.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| 10.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| 9.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 4.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 84 000 | 60 | ||||||
| 3.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 0 | 0 | ||||||
| 2.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| 1.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +2.47% | 0 | 0 | ||||||
| 27.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | +1.07% | 0 | 0 | ||||||
| 20.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| 18.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 8 400 | 6 | ||||||
| 17.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 16.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| 13.6.2003 | 1 300.00 | +10.08% | 26 000 | 20 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
| 12.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 9.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
| 6.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 4.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 98 000 | 70 | ||||||
| 3.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
| 30.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 20 250 | 15 | ||||||
| 26.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | +0.14% | 16 800 | 12 | ||||||
| 21.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 398.00 | +3.55% | 98 250 | 71 | ||||||
| 20.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 16.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | +3.44% | 0 | 0 | ||||||
| 13.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +0.30% | 0 | 0 | ||||||
| 2.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 301.00 | +2.11% | 0 | 0 | ||||||
| 30.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 274.10 | +0.71% | 0 | 0 | ||||||
| 29.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 265.00 | +1.03% | 0 | 0 | ||||||
| 28.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 252.00 | -0.63% | 0 | 0 | ||||||
| 25.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 260.00 | +1.61% | 0 | 0 | ||||||
| 24.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 240.00 | +0.32% | 0 | 0 | ||||||
| 23.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 236.00 | +0.89% | 0 | 0 | ||||||
| 22.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| 18.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | +1.07% | 0 | 0 | ||||||
| 17.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 212.00 | -2.60% | 12 120 | 10 | ||||||
| 16.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | +3.70% | 0 | 0 | ||||||
| 10.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | -8.04% | 78 400 | 63 | ||||||
| 9.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +8.75% | 6 525 | 5 | ||||||
| 8.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 0 | 0 | ||||||
| 4.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 180.00 | -7.81% | 16 520 | 14 | ||||||
| 3.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | -1.95% | 0 | 0 | ||||||
| 28.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.35% | 0 | 0 | ||||||
| 26.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 251.00 | -4.17% | 47 503 | 38 | ||||||
| 25.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.44% | 590 472 | 472 | ||||||
| 24.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 250.00 | -4.25% | 17 500 | 14 | ||||||
| 21.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 1 181.00 | +4.98% | 0 | 0 | 1 305.50 | +0.03% | 0 | 0 | ||||||
| 19.3.2003 | 1 125.00 | +4.94% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 1 072.00 | +5.00% | 0 | 0 | 1 305.00 | +4.40% | 0 | 0 | ||||||
| 17.3.2003 | 1 021.00 | +5.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
26.07.2024 Dnešek i sobota přinesou většinou slunečné počasí (ČHMÚ) Předpovědi krátkodobé
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Příbuzné stránky
- PHOTON ENERGY - Akcie PHOTON ENERGY aktuálně, kurzy Burza - akcie online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
