VČ ENERGETIKA - graf kurzu akcie cz v roce 2004
| Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 11 844 | 4 | ||||||
| 28.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 929.00 | +4.98% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 2 790.00 | +4.97% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
| 21.12.2004 | 2 658.00 | +4.98% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||||
| 20.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
| 17.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 14 803 | 5 | ||||||
| 16.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 961.00 | +3.22% | 0 | 0 | ||||||
| 15.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 11 477 | 4 | ||||||
| 14.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 5 740 | 2 | ||||||
| 13.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.05% | 0 | 0 | ||||||
| 10.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | 0.00% | 5 737 | 2 | ||||||
| 9.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 5 737 | 2 | ||||||
| 8.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 11 480 | 4 | ||||||
| 7.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.06% | 0 | 0 | ||||||
| 2.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.00 | +0.06% | 5 736 | 2 | ||||||
| 1.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 866.00 | +0.20% | 14 312 | 5 | ||||||
| 30.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 14 280 | 5 | ||||||
| 29.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
| 26.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
| 25.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 850.00 | +0.34% | 0 | 0 | ||||||
| 24.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 840.10 | 0.00% | 17 021 | 6 | ||||||
| 23.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 840.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 14 200 | 5 | ||||||
| 19.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 900.00 | +1.04% | 17 160 | 6 | ||||||
| 18.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.34% | 0 | 0 | ||||||
| 16.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | -0.69% | 2 860 | 1 | ||||||
| 15.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 880.00 | +0.69% | 0 | 0 | ||||||
| 11.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 2 532.00 | +0.08% | 5 064 | 2 | 2 860.00 | -2.05% | 17 160 | 6 | ||||||
| 8.11.2004 | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | -5.80% | 5 840 | 2 | ||||||
| 3.11.2004 | 2 530.00 | +0.56% | 5 060 | 2 | 3 100.00 | -4.17% | 15 500 | 5 | ||||||
| 2.11.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 235.00 | +1.56% | 0 | 0 | ||||||
| 1.11.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 185.00 | +1.59% | 0 | 0 | ||||||
| 27.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | +4.50% | 0 | 0 | ||||||
| 25.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 17 840 | 6 | ||||||
| 22.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 2 910.00 | -5.11% | 17 460 | 6 | ||||||
| 21.10.2004 | 2 516.00 | +0.04% | 25 160 | 10 | 3 066.80 | +2.79% | 33 735 | 11 | ||||||
| 20.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +2.87% | 0 | 0 | ||||||
| 18.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 5 800 | 2 | ||||||
| 15.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +2.87% | 0 | 0 | ||||||
| 14.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 11 600 | 4 | ||||||
| 13.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +4.68% | 0 | 0 | ||||||
| 12.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 850.00 | -4.15% | 25 670 | 9 | ||||||
| 11.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| 8.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
| 7.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 17 280 | 6 | ||||||
| 6.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| 5.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 2 880 | 1 | ||||||
| 4.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| 1.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | +3.66% | 0 | 0 | ||||||
| 30.9.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 778.10 | -6.56% | 11 112 | 4 | ||||||
| 29.9.2004 | 2 515.00 | +0.32% | 10 060 | 4 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| 27.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 5 760 | 2 | ||||||
| 24.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| 20.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 11 520 | 4 | ||||||
| 17.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | +1.19% | 0 | 0 | ||||||
| 16.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 938.40 | +4.79% | 0 | 0 | ||||||
| 15.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 804.00 | -4.52% | 5 608 | 2 | ||||||
| 14.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | +3.03% | 0 | 0 | ||||||
| 8.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 2 507.00 | +0.24% | 2 507 | 1 | 2 850.50 | +1.78% | 0 | 0 | ||||||
| 6.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 800.50 | -1.75% | 5 601 | 2 | ||||||
| 3.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 850.50 | +0.01% | 0 | 0 | ||||||
| 2.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| 31.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 13 940 | 5 | ||||||
| 30.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 770.00 | +1.20% | 19 169 | 7 | ||||||
| 27.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 737.00 | -2.96% | 10 956 | 4 | ||||||
| 26.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 820.50 | +2.90% | 0 | 0 | ||||||
| 25.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | +0.01% | 0 | 0 | ||||||
| 19.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.50 | 0.00% | 8 222 | 3 | ||||||
| 18.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.50 | -0.01% | 10 962 | 4 | ||||||
| 17.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | +0.16% | 0 | 0 | ||||||
| 16.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 736.50 | -0.12% | 8 210 | 3 | ||||||
| 13.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 2 501.00 | +0.24% | 2 501 | 1 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 2 495.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 2 495.00 | +4.96% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | +0.18% | 0 | 0 | ||||||
| 5.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | +0.14% | 5 470 | 2 | ||||||
| 4.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 731.00 | -2.53% | 27 310 | 10 | ||||||
| 3.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 802.00 | -1.68% | 0 | 0 | ||||||
| 2.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 850.00 | +4.20% | 14 010 | 5 | ||||||
| 30.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | -3.35% | 10 940 | 4 | ||||||
| 29.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 830.00 | +3.66% | 8 490 | 3 | ||||||
| 27.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 21 840 | 8 | ||||||
| 26.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | +1.03% | 0 | 0 | ||||||
| 22.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 702.00 | -1.62% | 13 510 | 5 | ||||||
| 21.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 746.60 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 746.60 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 746.60 | +1.35% | 0 | 0 | ||||||
| 16.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 24 720 | 9 | ||||||
| 15.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 5 480 | 2 | ||||||
| 9.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | +1.47% | 0 | 0 | ||||||
| 8.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| 7.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| 28.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 24.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| 23.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | +0.36% | 0 | 0 | ||||||
| 22.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 690.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 690.10 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 690.00 | +0.21% | 0 | 0 | ||||||
| 17.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 684.10 | +9.99% | 0 | 0 | ||||||
| 16.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 440.10 | -2.43% | 2 440 | 1 | ||||||
| 15.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 10 004 | 4 | ||||||
| 14.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | -0.11% | 5 002 | 2 | ||||||
| 10.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 504.00 | +0.07% | 0 | 0 | ||||||
| 9.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 502.00 | -0.03% | 12 510 | 5 | ||||||
| 8.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 503.00 | -0.02% | 12 515 | 5 | ||||||
| 7.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 503.60 | 0.00% | 5 007 | 2 | ||||||
| 4.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 503.60 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 503.60 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 503.60 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 503.60 | +0.02% | 0 | 0 | ||||||
| 31.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 503.00 | +0.07% | 0 | 0 | ||||||
| 28.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 2 501 | 1 | ||||||
| 27.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 12 505 | 5 | ||||||
| 24.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
| 21.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| 20.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| 19.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| 18.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| 17.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.00 | +3.84% | 7 500 | 3 | ||||||
| 11.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 407.50 | -4.46% | 24 075 | 10 | ||||||
| 10.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 520.00 | -3.07% | 18 040 | 7 | ||||||
| 7.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | +1.92% | 0 | 0 | ||||||
| 26.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | +4.01% | 0 | 0 | ||||||
| 21.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 452.60 | +0.50% | 12 288 | 5 | ||||||
| 20.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 440.20 | 0.00% | 12 201 | 5 | ||||||
| 19.4.2004 | 2 377.00 | -0.96% | 4 754 | 2 | 2 440.20 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.10 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.10 | -1.21% | 14 641 | 6 | ||||||
| 14.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +1.22% | 0 | 0 | ||||||
| 8.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.10 | 0.00% | 21 861 | 9 | ||||||
| 7.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.00 | -2.40% | 19 880 | 8 | ||||||
| 6.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 12 501 | 5 | ||||||
| 5.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 15 001 | 6 | ||||||
| 31.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| 30.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 7 500 | 3 | ||||||
| 24.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 0 | 0 | ||||||
| 19.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 9 680 | 4 | ||||||
| 17.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
