VEKON - graf kurzu akcie cz v roce 1995
Poehled kurzu cenných papíru - VEKON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 87.00 | -2.00% | 696 | 8 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 146.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 146.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 146.41 | +10.00% | 3 514 | 24 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||||
27.11.1995 | 133.10 | +10.00% | 3 594 | 27 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | +10.00% | 3 850 | 35 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 905 | 35 | ||||||
16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||||
15.11.1995 | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.81 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 136.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 152.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 992 | 24 | ||||||
31.10.1995 | 152.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 552 | 6 | ||||||
30.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.41 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
3.10.1995 | 159.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 159.41 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 159.41 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 159.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 159.41 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 159.41 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 185.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 185.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 185.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 185.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 195.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 195.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 195.70 | 0.00% | 0 | 0 | 222.50 | -4.00% | 1 335 | 6 | ||||||
31.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 195.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 195.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | 0.00% | 2 250 | 9 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 5 320 | 14 | ||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | +0.40% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 249.00 | +462.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 238.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 227.00 | +460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 217.00 | +483.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 207.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 197.59 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 188.19 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 179.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 170.70 | +499.00% | 0 | 0 | 210.00 | 0.00% | 10 080 | 48 | ||||||
18.5.1995 | 162.58 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 154.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 147.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 140.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.5.1995 | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 81.00 | -9.00% | 648 | 8 | ||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
|
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Daňové přiznání v roce 2020 i za rok 2019. Změny kvůli koronaviru, platby daní 2020, vysvětlení pojmů i povinností, formuláře zdarma.
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Daň z příjmů v roce 2020, změny kvůli koronaviru i daňové přiznání za rok 2019
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Microsoft Dragon Copilot: Revoluce v oblasti AI asistentů pro zdravotníky
Filip Emmer, DRFG
David Matulay, InvestingFox
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei