VERTEX - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 18 216 | 9 | ||||||
| 29.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | +1.43% | 0 | 0 | ||||||
| 28.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 995.40 | -1.41% | 15 963 | 8 | ||||||
| 27.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | +6.28% | 0 | 0 | ||||||
| 23.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 904.40 | 0.00% | 57 132 | 30 | ||||||
| 22.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 904.40 | +9.76% | 19 035 | 10 | ||||||
| 21.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 735.00 | +1.45% | 0 | 0 | ||||||
| 20.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 710.10 | -4.99% | 5 130 | 3 | ||||||
| 17.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | +5.25% | 0 | 0 | ||||||
| 16.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 710.10 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 710.00 | -5.26% | 6 840 | 4 | ||||||
| 14.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 0 | 0 | ||||||
| 13.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | -1.04% | 0 | 0 | ||||||
| 8.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 0 | 0 | ||||||
| 6.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 935.00 | +6.58% | 19 350 | 10 | ||||||
| 3.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 815.40 | +5.65% | 0 | 0 | ||||||
| 2.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 718.30 | +9.99% | 0 | 0 | ||||||
| 1.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | +4.89% | 1 562 | 1 | ||||||
| 30.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 489.20 | +9.90% | 0 | 0 | ||||||
| 29.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 355.00 | -8.44% | 0 | 0 | ||||||
| 26.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 480.00 | -9.20% | 4 440 | 3 | ||||||
| 25.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 630.00 | -5.78% | 0 | 0 | ||||||
| 24.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | -9.89% | 5 190 | 3 | ||||||
| 22.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| 19.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | +5.26% | 0 | 0 | ||||||
| 18.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 824.00 | -5.00% | 14 592 | 8 | ||||||
| 17.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | +5.97% | 0 | 0 | ||||||
| 16.11.1999 | 2 000.00 | -2.91% | 6 000 | 3 | 1 811.70 | -8.27% | 5 435 | 3 | ||||||
| 15.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 975.10 | -7.29% | 0 | 0 | ||||||
| 12.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 130.50 | +9.97% | 46 871 | 22 | ||||||
| 11.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 937.30 | +9.99% | 0 | 0 | ||||||
| 10.11.1999 | 2 060.00 | 0.00% | 12 360 | 6 | 1 761.20 | +9.99% | 0 | 0 | ||||||
| 9.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 601.10 | -3.58% | 25 618 | 16 | ||||||
| 8.11.1999 | 2 060.00 | +1.47% | 8 240 | 4 | 1 660.60 | -9.99% | 0 | 0 | ||||||
| 5.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 845.00 | -10.00% | 7 380 | 4 | ||||||
| 4.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | -2.84% | 16 400 | 8 | ||||||
| 3.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 110.00 | +2.92% | 0 | 0 | ||||||
| 2.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| 1.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 12 300 | 6 | ||||||
| 27.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 025.00 | -2.50% | 0 | 0 | ||||||
| 26.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 077.00 | +7.86% | 57 512 | 28 | ||||||
| 25.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 925.60 | -1.12% | 0 | 0 | ||||||
| 22.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 947.60 | -4.99% | 0 | 0 | ||||||
| 21.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | +1.47% | 10 250 | 5 | ||||||
| 20.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 020.30 | +9.99% | 0 | 0 | ||||||
| 19.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 836.70 | -8.16% | 11 020 | 6 | ||||||
| 18.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 000.00 | +5.70% | 0 | 0 | ||||||
| 15.10.1999 | 2 030.00 | 0.00% | 8 120 | 4 | 1 892.10 | +9.99% | 7 568 | 4 | ||||||
| 14.10.1999 | 2 030.00 | -1.45% | 18 270 | 9 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
| 13.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 720.10 | -9.57% | 10 321 | 6 | ||||||
| 12.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 902.20 | +11.88% | 0 | 0 | ||||||
| 11.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 0 | 0 | ||||||
| 8.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 760.10 | -9.79% | 0 | 0 | ||||||
| 7.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 951.20 | -12.24% | 7 805 | 4 | ||||||
| 6.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 223.50 | +2.46% | 0 | 0 | ||||||
| 5.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 170.00 | +4.00% | 0 | 0 | ||||||
| 4.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 086.40 | +7.60% | 8 346 | 4 | ||||||
| 1.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 938.90 | +4.51% | 5 817 | 3 | ||||||
| 30.9.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 855.10 | -4.89% | 0 | 0 | ||||||
| 29.9.1999 | 2 060.00 | +2.48% | 22 660 | 11 | 1 950.50 | -3.44% | 0 | 0 | ||||||
| 28.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 020.00 | +12.07% | 4 040 | 2 | ||||||
| 27.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 802.30 | -9.98% | 0 | 0 | ||||||
| 24.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 002.20 | +16.84% | 0 | 0 | ||||||
| 23.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 713.50 | -10.29% | 0 | 0 | ||||||
| 22.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 910.10 | -7.94% | 0 | 0 | ||||||
| 21.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 075.00 | +1.86% | 18 675 | 9 | ||||||
| 20.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 037.10 | +1.85% | 0 | 0 | ||||||
| 17.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 16.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | -3.03% | 32 000 | 16 | ||||||
| 15.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
| 14.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 6 150 | 3 | ||||||
| 13.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
| 10.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 4 100 | 2 | ||||||
| 9.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
| 8.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -1.18% | 14 250 | 7 | ||||||
| 7.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 074.50 | -0.02% | 0 | 0 | ||||||
| 6.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 075.00 | +1.19% | 0 | 0 | ||||||
| 3.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.50 | +0.02% | 0 | 0 | ||||||
| 2.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | +2.13% | 16 400 | 8 | ||||||
| 1.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 007.10 | +0.80% | 16 021 | 8 | ||||||
| 31.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 991.00 | +3.80% | 5 973 | 3 | ||||||
| 30.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 918.10 | +0.58% | 0 | 0 | ||||||
| 27.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 907.00 | -5.12% | 22 884 | 12 | ||||||
| 26.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 010.00 | -0.99% | 28 140 | 14 | ||||||
| 25.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 030.10 | -0.97% | 8 120 | 4 | ||||||
| 24.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 6 150 | 3 | ||||||
| 23.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 16 401 | 8 | ||||||
| 17.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 12 301 | 6 | ||||||
| 13.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | -0.02% | 26 650 | 13 | ||||||
| 12.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.70 | +0.03% | 0 | 0 | ||||||
| 11.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| 6.8.1999 | 2 010.00 | +0.70% | 12 060 | 6 | 2 050.00 | +1.98% | 0 | 0 | ||||||
| 5.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 010.10 | -0.34% | 6 030 | 3 | ||||||
| 4.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 017.00 | +0.17% | 0 | 0 | ||||||
| 3.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 013.50 | +0.17% | 8 054 | 4 | ||||||
| 2.8.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 010.00 | -4.28% | 12 060 | 6 | ||||||
| 30.7.1999 | 1 996.00 | 0.00% | 0 | 0 | 2 100.00 | +2.01% | 21 000 | 10 | ||||||
| 29.7.1999 | 1 996.00 | +4.99% | 0 | 0 | 2 058.50 | +0.17% | 0 | 0 | ||||||
| 28.7.1999 | 1 901.00 | 0.00% | 0 | 0 | 2 055.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 1 901.00 | +4.96% | 0 | 0 | 2 055.00 | +1.23% | 0 | 0 | ||||||
| 26.7.1999 | 1 811.00 | +4.98% | 0 | 0 | 2 030.00 | +1.50% | 16 320 | 8 | ||||||
| 23.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 0 | 0 | ||||||
| 22.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 995.00 | +0.25% | 22 308 | 12 | ||||||
| 21.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 29 452 | 15 | ||||||
| 20.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 1 990 | 1 | ||||||
| 19.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | +0.07% | 0 | 0 | ||||||
| 15.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 988.50 | -0.07% | 7 954 | 4 | ||||||
| 14.7.1999 | 1 725.00 | -4.95% | 3 450 | 2 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 1 815.00 | -4.97% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 1 910.00 | -4.97% | 0 | 0 | 1 990.00 | 0.00% | 11 940 | 6 | ||||||
| 9.7.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 990.00 | +3.75% | 17 910 | 9 | ||||||
| 8.7.1999 | 2 010.00 | +0.50% | 4 020 | 2 | 1 917.90 | +9.99% | 0 | 0 | ||||||
| 7.7.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 743.60 | -12.38% | 3 487 | 2 | ||||||
| 2.7.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +7.06% | 0 | 0 | ||||||
| 1.7.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 858.60 | +0.62% | 0 | 0 | ||||||
| 30.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 847.10 | -7.18% | 0 | 0 | ||||||
| 29.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 9 950 | 5 | ||||||
| 24.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 2 000.00 | +1.98% | 4 000 | 2 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| 22.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 7 960 | 4 | ||||||
| 18.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 15 920 | 8 | ||||||
| 14.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | -1.36% | 5 970 | 3 | ||||||
| 11.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 2 017.50 | -1.34% | 0 | 0 | ||||||
| 10.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 2 045.00 | +2.76% | 0 | 0 | ||||||
| 9.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | +6.18% | 0 | 0 | ||||||
| 7.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 874.00 | +9.97% | 0 | 0 | ||||||
| 4.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 704.00 | -0.58% | 0 | 0 | ||||||
| 3.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 714.00 | +9.98% | 0 | 0 | ||||||
| 2.6.1999 | 1 961.00 | 0.00% | 7 844 | 4 | 1 558.40 | +0.01% | 6 234 | 4 | ||||||
| 1.6.1999 | 1 961.00 | 0.00% | 3 922 | 2 | 1 558.10 | -11.74% | 0 | 0 | ||||||
| 31.5.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 765.50 | -1.14% | 0 | 0 | ||||||
| 28.5.1999 | 1 961.00 | +1.60% | 13 727 | 7 | 1 786.00 | +14.04% | 3 572 | 2 | ||||||
| 27.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 1 566.10 | -9.99% | 0 | 0 | ||||||
| 26.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 1 740.10 | -7.07% | 12 177 | 7 | ||||||
| 25.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 1 872.60 | -1.44% | 0 | 0 | ||||||
| 24.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 0 | 0 | ||||||
| 21.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 20.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 19 403 | 10 | ||||||
| 19.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | -5.92% | 60 009 | 30 | ||||||
| 17.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 126.00 | +2.21% | 0 | 0 | ||||||
| 14.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 080.00 | +2.03% | 41 600 | 20 | ||||||
| 13.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 038.50 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 038.50 | +1.87% | 0 | 0 | ||||||
| 11.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | -1.83% | 12 006 | 6 | ||||||
| 10.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 038.50 | +1.87% | 0 | 0 | ||||||
| 7.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | -1.83% | 36 012 | 18 | ||||||
| 6.5.1999 | 1 930.00 | +2.98% | 23 160 | 12 | 2 038.50 | -1.80% | 0 | 0 | ||||||
| 5.5.1999 | 1 874.00 | +4.98% | 0 | 0 | 2 076.00 | 0.00% | 2 076 | 1 | ||||||
| 4.5.1999 | 1 785.00 | 0.00% | 0 | 0 | 2 076.00 | 0.00% | 8 304 | 4 | ||||||
| 3.5.1999 | 1 785.00 | +5.00% | 0 | 0 | 2 076.00 | -4.04% | 18 684 | 9 | ||||||
| 30.4.1999 | 1 700.00 | -4.00% | 3 400 | 2 | 2 163.50 | +4.21% | 0 | 0 | ||||||
| 29.4.1999 | 1 771.00 | -4.98% | 0 | 0 | 2 076.00 | +3.80% | 59 358 | 29 | ||||||
| 28.4.1999 | 1 864.00 | -4.99% | 0 | 0 | 2 000.00 | -3.66% | 0 | 0 | ||||||
| 27.4.1999 | 1 962.00 | -4.98% | 0 | 0 | 2 076.00 | -4.37% | 45 672 | 22 | ||||||
| 26.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 171.00 | +0.50% | 0 | 0 | ||||||
| 23.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 160.00 | +4.85% | 0 | 0 | ||||||
| 22.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 060.00 | -9.09% | 6 180 | 3 | ||||||
| 21.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | 0.00% | 6 798 | 3 | ||||||
| 20.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | +10.00% | 0 | 0 | ||||||
| 19.4.1999 | 2 065.00 | +0.24% | 8 260 | 4 | 2 060.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 2 060.00 | -4.27% | 18 540 | 9 | 2 060.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 2 152.00 | -4.98% | 0 | 0 | 2 060.00 | 0.00% | 6 180 | 3 | ||||||
| 14.4.1999 | 2 265.00 | 0.00% | 0 | 0 | 2 060.00 | -1.90% | 24 960 | 12 | ||||||
| 13.4.1999 | 2 265.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 29 200 | 14 | ||||||
| 12.4.1999 | 2 265.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| 9.4.1999 | 2 265.00 | +0.08% | 2 265 | 1 | 2 100.00 | -7.89% | 27 300 | 13 | ||||||
| 8.4.1999 | 2 263.00 | -4.99% | 0 | 0 | 2 280.00 | -0.86% | 0 | 0 | ||||||
| 7.4.1999 | 2 382.00 | -4.98% | 0 | 0 | 2 300.00 | -1.24% | 0 | 0 | ||||||
| 6.4.1999 | 2 507.00 | 0.00% | 0 | 0 | 2 329.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 2 507.00 | 0.00% | 0 | 0 | 2 329.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 2 507.00 | -4.96% | 0 | 0 | 2 329.00 | +9.34% | 0 | 0 | ||||||
| 31.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | -4.46% | 2 130 | 1 | ||||||
| 30.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 229.50 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 229.50 | +4.67% | 0 | 0 | ||||||
| 26.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | +0.70% | 6 390 | 3 | ||||||
| 25.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 115.00 | -4.87% | 12 690 | 6 | ||||||
| 24.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 223.50 | +4.98% | 0 | 0 | ||||||
| 23.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 118.00 | -6.59% | 14 826 | 7 | ||||||
| 22.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 267.50 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 2 638.00 | -4.97% | 0 | 0 | 2 267.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
