VODNÍ STAVBY - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - VODNÍ STAVBY | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||||
| 29.12.1999 | 140.24 | -0.25% | 14 024 | 100 | 118.10 | -6.26% | 101 132 | 772 | ||||||
| 28.12.1999 | 140.60 | -0.24% | 166 226 | 1 200 | 126.00 | -0.39% | 0 | 0 | ||||||
| 27.12.1999 | 140.95 | -0.24% | 28 095 | 200 | 126.50 | -0.31% | 1 898 | 15 | ||||||
| 23.12.1999 | 141.30 | +2.57% | 123 561 | 900 | 126.90 | +12.20% | 180 078 | 1 490 | ||||||
| 22.12.1999 | 137.75 | -5.00% | 0 | 0 | 113.10 | -16.22% | 13 851 | 120 | ||||||
| 21.12.1999 | 145.00 | -0.56% | 14 500 | 100 | 135.00 | +11.57% | 23 505 | 187 | ||||||
| 20.12.1999 | 145.83 | -4.99% | 0 | 0 | 121.00 | -4.04% | 51 692 | 407 | ||||||
| 17.12.1999 | 153.50 | -2.22% | 30 265 | 200 | 126.10 | -9.28% | 6 008 | 45 | ||||||
| 16.12.1999 | 157.00 | -1.69% | 74 440 | 485 | 139.00 | +0.36% | 12 510 | 90 | ||||||
| 15.12.1999 | 159.70 | -0.80% | 47 235 | 300 | 138.50 | -1.77% | 34 667 | 229 | ||||||
| 14.12.1999 | 161.00 | +2.22% | 35 581 | 221 | 141.00 | -6.49% | 22 031 | 152 | ||||||
| 13.12.1999 | 157.50 | +5.00% | 125 250 | 830 | 150.80 | +9.91% | 45 234 | 300 | ||||||
| 10.12.1999 | 150.00 | +7.14% | 15 000 | 100 | 137.20 | +6.60% | 28 537 | 208 | ||||||
| 9.12.1999 | 140.00 | +7.69% | 26 149 | 189 | 128.70 | +10.00% | 0 | 0 | ||||||
| 8.12.1999 | 130.00 | +4.83% | 1 040 | 8 | 117.00 | -0.08% | 1 872 | 16 | ||||||
| 7.12.1999 | 124.00 | +3.33% | 12 400 | 100 | 117.10 | 0.00% | 13 349 | 114 | ||||||
| 6.12.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 234 | 2 | ||||||
| 3.12.1999 | 120.00 | +1.54% | 24 407 | 200 | 117.00 | +7.33% | 6 084 | 52 | ||||||
| 2.12.1999 | 118.17 | +4.99% | 26 470 | 224 | 109.00 | +5.82% | 18 556 | 174 | ||||||
| 1.12.1999 | 112.55 | +4.99% | 22 510 | 200 | 103.00 | +9.92% | 3 708 | 36 | ||||||
| 30.11.1999 | 107.20 | +4.99% | 1 072 | 10 | 93.70 | +9.97% | 0 | 0 | ||||||
| 29.11.1999 | 102.10 | +4.99% | 2 859 | 28 | 85.20 | +6.50% | 511 | 6 | ||||||
| 26.11.1999 | 97.24 | +4.99% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
| 25.11.1999 | 92.61 | +5.00% | 0 | 0 | 76.20 | +1.32% | 8 548 | 105 | ||||||
| 24.11.1999 | 88.20 | +5.00% | 0 | 0 | 75.20 | +0.13% | 6 219 | 82 | ||||||
| 23.11.1999 | 84.00 | 0.00% | 0 | 0 | 75.10 | -8.74% | 300 | 4 | ||||||
| 22.11.1999 | 84.00 | +5.00% | 2 520 | 30 | 82.30 | +9.73% | 82 629 | 1 004 | ||||||
| 19.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 20 000 | 267 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | -8.97% | 2 070 | 30 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 3 200 | 40 | 75.80 | -0.26% | 4 778 | 63 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 504 | 19 | ||||||
| 11.11.1999 | 80.00 | +3.22% | 16 000 | 200 | 76.00 | -4.40% | 18 196 | 221 | ||||||
| 10.11.1999 | 77.50 | 0.00% | 0 | 0 | 79.50 | +4.88% | 0 | 0 | ||||||
| 9.11.1999 | 77.50 | -1.73% | 7 750 | 100 | 75.80 | -5.36% | 26 399 | 347 | ||||||
| 8.11.1999 | 78.87 | 0.00% | 1 104 | 14 | 80.10 | -10.00% | 0 | 0 | ||||||
| 5.11.1999 | 78.87 | -2.74% | 16 989 | 215 | 89.00 | +9.47% | 3 471 | 39 | ||||||
| 4.11.1999 | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
| 3.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.30 | +0.22% | 0 | 0 | ||||||
| 2.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.10 | -0.11% | 2 703 | 30 | ||||||
| 1.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
| 29.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 711 | 8 | ||||||
| 27.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 26.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 81.00 | -4.70% | 405 | 5 | 90.00 | +1.69% | 0 | 0 | ||||||
| 20.10.1999 | 85.00 | 0.00% | 0 | 0 | 88.50 | +9.93% | 1 239 | 14 | ||||||
| 19.10.1999 | 85.00 | 0.00% | 0 | 0 | 80.50 | -2.06% | 2 737 | 34 | ||||||
| 18.10.1999 | 85.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 0 | 0 | ||||||
| 15.10.1999 | 85.00 | 0.00% | 0 | 0 | 82.10 | +7.04% | 0 | 0 | ||||||
| 14.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 0 | 0 | ||||||
| 13.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.50 | +0.92% | 2 601 | 34 | ||||||
| 12.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.80 | -0.91% | 2 122 | 28 | ||||||
| 11.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.50 | +1.32% | 0 | 0 | ||||||
| 8.10.1999 | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| 7.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.90 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.90 | +0.13% | 0 | 0 | ||||||
| 5.10.1999 | 85.00 | +4.93% | 510 | 6 | 75.80 | -9.97% | 2 122 | 28 | ||||||
| 4.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | 0.00% | 1 262 | 15 | ||||||
| 1.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | -9.94% | 4 149 | 49 | ||||||
| 30.9.1999 | 81.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 81.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 81.00 | -0.28% | 3 402 | 42 | 93.50 | +1.63% | 0 | 0 | ||||||
| 27.9.1999 | 81.23 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| 24.9.1999 | 85.50 | -5.00% | 0 | 0 | 92.00 | -3.66% | 2 576 | 28 | ||||||
| 23.9.1999 | 90.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 0 | 0 | ||||||
| 22.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 312 | 36 | ||||||
| 21.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.76% | 2 208 | 24 | ||||||
| 20.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.40 | +0.11% | 6 328 | 70 | ||||||
| 17.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.30 | -6.81% | 1 355 | 15 | ||||||
| 16.9.1999 | 90.00 | 0.00% | 0 | 0 | 96.90 | +7.54% | 4 554 | 47 | ||||||
| 15.9.1999 | 90.00 | 0.00% | 1 260 | 14 | 90.10 | +2.27% | 6 868 | 77 | ||||||
| 14.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | -4.75% | 176 | 2 | ||||||
| 13.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.50 | +4.99% | 0 | 0 | ||||||
| 10.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 1 233 | 14 | ||||||
| 9.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 2 467 | 28 | ||||||
| 8.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.86% | 2 464 | 28 | ||||||
| 7.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.60 | +6.83% | 0 | 0 | ||||||
| 6.9.1999 | 90.00 | 0.00% | 18 000 | 200 | 84.80 | +9.98% | 20 345 | 240 | ||||||
| 3.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.10 | -0.77% | 1 234 | 16 | ||||||
| 2.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.70 | -9.65% | 0 | 0 | ||||||
| 1.9.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | +5.91% | 344 | 4 | ||||||
| 31.8.1999 | 90.00 | 0.00% | 0 | 0 | 81.20 | +5.45% | 325 | 4 | ||||||
| 30.8.1999 | 90.00 | 0.00% | 0 | 0 | 77.00 | -6.43% | 0 | 0 | ||||||
| 27.8.1999 | 90.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 0 | 0 | ||||||
| 26.8.1999 | 90.00 | 0.00% | 45 000 | 500 | 86.40 | -10.00% | 0 | 0 | ||||||
| 25.8.1999 | 90.00 | -1.09% | 45 000 | 500 | 96.00 | -0.10% | 24 000 | 250 | ||||||
| 24.8.1999 | 91.00 | 0.00% | 0 | 0 | 96.10 | +6.18% | 0 | 0 | ||||||
| 23.8.1999 | 91.00 | 0.00% | 0 | 0 | 90.50 | -4.83% | 2 172 | 24 | ||||||
| 20.8.1999 | 91.00 | -4.01% | 182 | 2 | 95.10 | +3.93% | 0 | 0 | ||||||
| 19.8.1999 | 94.81 | -5.00% | 0 | 0 | 91.50 | -7.57% | 0 | 0 | ||||||
| 18.8.1999 | 99.80 | +13.24% | 9 980 | 100 | 99.00 | +3.99% | 22 068 | 233 | ||||||
| 17.8.1999 | 88.13 | -4.99% | 0 | 0 | 95.20 | +0.10% | 0 | 0 | ||||||
| 16.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 761 | 8 | ||||||
| 12.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | +0.31% | 0 | 0 | ||||||
| 11.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.80 | +1.93% | 5 127 | 54 | ||||||
| 10.8.1999 | 92.76 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 302 | 14 | ||||||
| 9.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.00 | +0.52% | 0 | 0 | ||||||
| 6.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.50 | -0.10% | 189 | 2 | ||||||
| 5.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | 0.00% | 2 067 | 22 | ||||||
| 4.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 014 | 127 | ||||||
| 3.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | -9.90% | 3 689 | 39 | ||||||
| 2.8.1999 | 92.76 | 0.00% | 0 | 0 | 105.00 | +1.64% | 6 300 | 60 | ||||||
| 30.7.1999 | 92.76 | 0.00% | 0 | 0 | 103.30 | +1.77% | 0 | 0 | ||||||
| 29.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 609 | 6 | ||||||
| 28.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 030 | 20 | ||||||
| 26.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | +8.90% | 599 | 6 | ||||||
| 23.7.1999 | 92.76 | 0.00% | 0 | 0 | 93.20 | -2.10% | 0 | 0 | ||||||
| 22.7.1999 | 92.76 | -0.86% | 1 299 | 14 | 95.20 | -9.16% | 571 | 6 | ||||||
| 21.7.1999 | 93.57 | -4.99% | 0 | 0 | 104.80 | +9.96% | 3 144 | 30 | ||||||
| 20.7.1999 | 98.49 | 0.00% | 0 | 0 | 95.30 | -9.06% | 1 334 | 14 | ||||||
| 19.7.1999 | 98.49 | -4.99% | 0 | 0 | 104.80 | -7.17% | 6 132 | 58 | ||||||
| 16.7.1999 | 103.67 | -4.99% | 0 | 0 | 112.90 | -9.96% | 0 | 0 | ||||||
| 15.7.1999 | 109.12 | -4.99% | 8 184 | 75 | 125.40 | +9.51% | 12 540 | 100 | ||||||
| 14.7.1999 | 114.86 | 0.00% | 0 | 0 | 114.50 | +9.77% | 22 900 | 200 | ||||||
| 13.7.1999 | 114.86 | -4.99% | 1 378 | 12 | 104.30 | -9.30% | 6 997 | 67 | ||||||
| 12.7.1999 | 120.90 | -4.99% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 127.26 | -4.99% | 0 | 0 | 115.00 | +2.04% | 3 446 | 30 | ||||||
| 8.7.1999 | 133.95 | 0.00% | 0 | 0 | 112.70 | -9.91% | 902 | 8 | ||||||
| 7.7.1999 | 133.95 | 0.00% | 0 | 0 | 125.10 | +3.73% | 5 630 | 45 | ||||||
| 2.7.1999 | 133.95 | 0.00% | 0 | 0 | 120.60 | +3.78% | 482 | 4 | ||||||
| 1.7.1999 | 133.95 | -5.00% | 0 | 0 | 116.20 | -5.52% | 4 067 | 35 | ||||||
| 30.6.1999 | 141.00 | +2.78% | 14 100 | 100 | 123.00 | -7.51% | 246 | 2 | ||||||
| 29.6.1999 | 137.18 | -5.00% | 0 | 0 | 133.00 | -4.86% | 0 | 0 | ||||||
| 28.6.1999 | 144.40 | -5.00% | 0 | 0 | 139.80 | -0.14% | 4 194 | 30 | ||||||
| 25.6.1999 | 152.00 | -5.00% | 608 | 4 | 140.00 | 0.00% | 560 | 4 | ||||||
| 24.6.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 23.6.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 1 120 | 8 | ||||||
| 22.6.1999 | 160.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 0 | 0 | ||||||
| 21.6.1999 | 160.00 | +3.92% | 4 160 | 26 | 149.00 | +0.33% | 727 | 5 | ||||||
| 18.6.1999 | 153.96 | +10.24% | 197 668 | 1 300 | 148.50 | +9.19% | 11 125 | 75 | ||||||
| 17.6.1999 | 139.65 | +5.00% | 0 | 0 | 136.00 | +4.85% | 5 984 | 44 | ||||||
| 16.6.1999 | 133.00 | 0.00% | 0 | 0 | 129.70 | -4.70% | 0 | 0 | ||||||
| 15.6.1999 | 133.00 | -5.00% | 0 | 0 | 136.10 | 0.00% | 3 947 | 29 | ||||||
| 14.6.1999 | 140.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 8 302 | 61 | ||||||
| 11.6.1999 | 140.00 | 0.00% | 7 560 | 54 | 136.10 | +0.07% | 0 | 0 | ||||||
| 10.6.1999 | 140.00 | +7.74% | 276 500 | 2 000 | 136.00 | +4.61% | 0 | 0 | ||||||
| 9.6.1999 | 129.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 8.6.1999 | 129.94 | +4.99% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 7.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 4.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 3.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | +5.60% | 8 172 | 63 | ||||||
| 2.6.1999 | 123.76 | 0.00% | 0 | 0 | 123.10 | +0.08% | 739 | 6 | ||||||
| 1.6.1999 | 123.76 | +2.28% | 3 342 | 27 | 123.00 | +9.62% | 4 883 | 40 | ||||||
| 31.5.1999 | 121.00 | 0.00% | 12 100 | 100 | 112.20 | 0.00% | 36 917 | 329 | ||||||
| 28.5.1999 | 121.00 | 0.00% | 2 420 | 20 | 112.20 | +3.88% | 0 | 0 | ||||||
| 27.5.1999 | 121.00 | 0.00% | 0 | 0 | 108.00 | +1.40% | 0 | 0 | ||||||
| 26.5.1999 | 121.00 | +4.64% | 4 840 | 40 | 106.50 | +6.50% | 639 | 6 | ||||||
| 25.5.1999 | 115.63 | +4.99% | 0 | 0 | 100.00 | +4.71% | 3 537 | 36 | ||||||
| 24.5.1999 | 110.13 | 0.00% | 0 | 0 | 95.50 | +0.84% | 573 | 6 | ||||||
| 21.5.1999 | 110.13 | 0.00% | 0 | 0 | 94.70 | -8.94% | 0 | 0 | ||||||
| 20.5.1999 | 110.13 | 0.00% | 0 | 0 | 104.00 | -5.45% | 3 640 | 35 | ||||||
| 19.5.1999 | 110.13 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 060 | 10 | ||||||
| 18.5.1999 | 110.13 | 0.00% | 0 | 0 | 111.00 | +9.46% | 3 204 | 30 | ||||||
| 17.5.1999 | 110.13 | 0.00% | 0 | 0 | 101.40 | -0.58% | 2 839 | 28 | ||||||
| 14.5.1999 | 110.13 | 0.00% | 0 | 0 | 102.00 | -8.10% | 5 625 | 55 | ||||||
| 13.5.1999 | 110.13 | -4.99% | 0 | 0 | 111.00 | -3.89% | 0 | 0 | ||||||
| 12.5.1999 | 115.92 | 0.00% | 0 | 0 | 115.50 | -3.10% | 0 | 0 | ||||||
| 11.5.1999 | 115.92 | 0.00% | 0 | 0 | 119.20 | -0.66% | 0 | 0 | ||||||
| 10.5.1999 | 115.92 | 0.00% | 0 | 0 | 120.00 | -6.61% | 5 998 | 50 | ||||||
| 7.5.1999 | 115.92 | 0.00% | 0 | 0 | 128.50 | +23.43% | 0 | 0 | ||||||
| 6.5.1999 | 115.92 | 0.00% | 580 | 5 | 104.10 | -7.21% | 169 583 | 1 357 | ||||||
| 5.5.1999 | 115.92 | 0.00% | 0 | 0 | 112.20 | -2.85% | 0 | 0 | ||||||
| 4.5.1999 | 115.92 | +3.50% | 580 | 5 | 115.50 | +3.12% | 0 | 0 | ||||||
| 3.5.1999 | 112.00 | +3.51% | 33 600 | 300 | 112.00 | +9.80% | 40 320 | 360 | ||||||
| 30.4.1999 | 108.20 | +2.07% | 32 332 | 299 | 102.00 | +4.61% | 0 | 0 | ||||||
| 29.4.1999 | 106.00 | +6.00% | 31 800 | 300 | 97.50 | +7.85% | 746 | 8 | ||||||
| 28.4.1999 | 100.00 | 0.00% | 0 | 0 | 90.40 | -8.68% | 34 922 | 388 | ||||||
| 27.4.1999 | 100.00 | 0.00% | 0 | 0 | 99.00 | +1.64% | 0 | 0 | ||||||
| 26.4.1999 | 100.00 | 0.00% | 0 | 0 | 97.40 | +6.68% | 200 000 | 2 000 | ||||||
| 23.4.1999 | 100.00 | 0.00% | 125 900 | 1 250 | 91.30 | +1.55% | 0 | 0 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 89.90 | -8.91% | 1 259 | 14 | ||||||
| 21.4.1999 | 100.00 | 0.00% | 0 | 0 | 98.70 | -4.17% | 0 | 0 | ||||||
| 20.4.1999 | 100.00 | +10.49% | 10 000 | 100 | 103.00 | +9.57% | 31 128 | 303 | ||||||
| 19.4.1999 | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
| 16.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.00 | -0.24% | 182 408 | 2 028 | ||||||
| 15.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.20 | -4.41% | 694 111 | 8 123 | ||||||
| 14.4.1999 | 93.71 | +4.99% | 0 | 0 | 86.00 | +0.82% | 0 | 0 | ||||||
| 13.4.1999 | 89.25 | +5.00% | 0 | 0 | 85.30 | -9.25% | 1 962 | 23 | ||||||
| 12.4.1999 | 85.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 0 | 0 | ||||||
| 9.4.1999 | 85.00 | 0.00% | 6 460 | 76 | 85.00 | +7.45% | 22 545 | 263 | ||||||
| 8.4.1999 | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
| 7.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.60 | -4.42% | 680 | 9 | ||||||
| 6.4.1999 | 84.33 | 0.00% | 0 | 0 | 79.10 | +5.32% | 633 | 8 | ||||||
| 2.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.10 | -4.93% | 1 236 | 15 | ||||||
| 1.4.1999 | 84.33 | 0.00% | 422 | 5 | 79.00 | +9.72% | 12 170 | 155 | ||||||
| 31.3.1999 | 84.33 | +10.23% | 28 833 | 344 | 72.00 | +1.40% | 18 432 | 256 | ||||||
| 30.3.1999 | 76.50 | +2.00% | 31 275 | 400 | 71.00 | +9.06% | 663 | 10 | ||||||
| 29.3.1999 | 75.00 | +4.16% | 4 200 | 56 | 65.10 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 72.00 | +0.78% | 2 520 | 35 | 65.10 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 71.44 | +13.39% | 50 008 | 700 | 65.10 | 0.00% | 161 684 | 2 629 | ||||||
| 24.3.1999 | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| 23.3.1999 | 63.00 | +3.53% | 378 | 6 | 70.00 | +1.44% | 0 | 0 | ||||||
| 22.3.1999 | 60.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 60.85 | +4.98% | 0 | 0 | 69.00 | +4.54% | 16 215 | 235 | ||||||
| ||||||||||||||
Zpravodajství k akcii VODNÍ STAVBY
04.05.2022 Praha na klimatickou změnu reaguje stavbou nových vodních ploch, a to v samém srdci ... (Tisková zpráva) Z domova
04.12.1998 Struktura hlavních akcionářů a.s. Vodní stavby Praha k 23.11. 1998 (AliaWeb)
04.12.1998 Informace o jednání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
16.11.1998 VODNÍ STAVBY PRAHA, a.s. - změna ve vedení společnosti (AliaWeb)
16.11.1998 Oznámení o konání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
22.05.1998 Pozvánka na valnou hromadu a.s. Vodní stavby Praha (AliaWeb)
14.05.1997 Vodním stavbám Praha klesl meziroční kvartální zisk (AliaWeb)
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
NVIDIA očekává pomalejší hospodářský růst, umělé inteligenci však stále kraluje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
