ZÁPADOKÁMEN - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - ZÁPADOKÁMEN | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 345.00 | -9.73% | 0 | 0 | 1 350.00 | -5.00% | 66 025 | 49 | ||||||
| 13.12.1995 | 1 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 490.00 | 0.00% | 78 970 | 53 | 1 282.50 | -5.00% | 38 475 | 30 | ||||||
| 8.12.1995 | 1 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 490.00 | -4.48% | 68 540 | 46 | 1 325.00 | -4.00% | 13 250 | 10 | ||||||
| 6.12.1995 | 1 560.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 267.50 | -5.00% | 10 140 | 8 | ||||||
| 4.12.1995 | 1 560.00 | 0.00% | 138 840 | 89 | 1 332.50 | -10.00% | 7 995 | 6 | ||||||
| 1.12.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 479.00 | -9.00% | 17 748 | 12 | ||||||
| 30.11.1995 | 1 560.00 | 0.00% | 20 280 | 13 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 560.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 55 760 | 34 | ||||||
| 27.11.1995 | 1 560.00 | -4.87% | 26 520 | 17 | 1 640.00 | 0.00% | 160 137 | 99 | ||||||
| 24.11.1995 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | -2.00% | 67 926 | 42 | ||||||
| 23.11.1995 | 1 640.00 | 0.00% | 114 800 | 70 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 32 800 | 20 | ||||||
| 21.11.1995 | 1 640.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 640.00 | -3.52% | 68 880 | 42 | 1 509.00 | -5.00% | 30 180 | 20 | ||||||
| 17.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 700.00 | 0.00% | 132 600 | 78 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 592.50 | -3.00% | 14 333 | 9 | ||||||
| 14.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -3.00% | 1 650 | 1 | ||||||
| 13.11.1995 | 1 700.00 | 0.00% | 76 500 | 45 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||
| 9.11.1995 | 1 700.00 | 0.00% | 69 700 | 41 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 13 600 | 8 | ||||||
| 7.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 700.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 700.00 | -3.40% | 25 500 | 15 | 1 637.50 | -6.00% | 3 275 | 2 | ||||||
| 1.11.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| 31.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 700.00 | -5.00% | 10 200 | 6 | ||||||
| 30.10.1995 | 1 760.00 | 0.00% | 38 720 | 22 | 1 800.00 | +1.00% | 35 800 | 20 | ||||||
| 27.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -1.00% | 63 000 | 36 | ||||||
| 25.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 760.00 | 0.00% | 14 080 | 8 | ||||||||||
| 20.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 760.00 | 0.00% | 45 760 | 26 | 1 750.00 | +5.00% | 28 000 | 16 | ||||||
| 18.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 662.50 | -5.00% | 24 938 | 15 | ||||||
| 17.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -4.00% | 17 500 | 10 | ||||||
| 16.10.1995 | 1 760.00 | -2.76% | 3 520 | 2 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 810.00 | 0.00% | 83 260 | 46 | 1 800.00 | +2.00% | 1 800 | 1 | ||||||
| 12.10.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 763.00 | -2.00% | 44 075 | 25 | ||||||
| 11.10.1995 | 1 810.00 | 0.00% | 21 720 | 12 | 1 800.00 | -1.00% | 43 200 | 24 | ||||||
| 10.10.1995 | 1 810.00 | 0.00% | 27 150 | 15 | 1 840.00 | +1.00% | 14 600 | 8 | ||||||
| 9.10.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 810.00 | 0.00% | 19 910 | 11 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 810.00 | 0.00% | 65 160 | 36 | 1 756.00 | -5.00% | 10 536 | 6 | ||||||
| 4.10.1995 | 1 810.00 | -3.72% | 5 430 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 880.00 | 0.00% | 48 880 | 26 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 880.00 | 0.00% | 48 880 | 26 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 880.00 | 0.00% | 11 280 | 6 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 880.00 | 0.00% | 67 680 | 36 | 1 754.50 | -6.00% | 26 318 | 15 | ||||||
| 25.9.1995 | 1 880.00 | 0.00% | 97 760 | 52 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 880.00 | 0.00% | 88 360 | 47 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 880.00 | 0.00% | 63 920 | 34 | 1 900.00 | +4.00% | 15 080 | 8 | ||||||
| 18.9.1995 | 1 880.00 | 0.00% | 0 | 0 | 1 815.00 | -3.00% | 10 890 | 6 | ||||||
| 15.9.1995 | 1 880.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 880.00 | 0.00% | 47 000 | 25 | 1 900.00 | +2.00% | 18 960 | 10 | ||||||
| 13.9.1995 | 1 880.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 880.00 | -2.08% | 15 040 | 8 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 920.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 815.50 | -3.00% | 27 233 | 15 | ||||||
| 7.9.1995 | 1 920.00 | 0.00% | 32 640 | 17 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 920.00 | 0.00% | 149 760 | 78 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 831.00 | 0.00% | 64 890 | 36 | ||||||
| 4.9.1995 | 1 920.00 | 0.00% | 40 320 | 21 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 920.00 | 0.00% | 28 800 | 15 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| 30.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 798.00 | -5.00% | 26 970 | 15 | ||||||
| 29.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 920.00 | 0.00% | 19 200 | 10 | 1 795.50 | -5.00% | 53 865 | 30 | ||||||
| 22.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 920.00 | 0.00% | 7 680 | 4 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 795.50 | -5.00% | 16 160 | 9 | ||||||
| 17.8.1995 | 1 920.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 845.00 | -2.00% | 11 070 | 6 | ||||||
| 10.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 890.00 | -3.00% | 11 340 | 6 | ||||||
| 9.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 818.00 | -6.00% | 3 636 | 2 | ||||||
| 2.8.1995 | 1 920.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 920.00 | -4.71% | 26 880 | 14 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 2 015.00 | 0.00% | 0 | 0 | 1 995.00 | -5.00% | 11 970 | 6 | ||||||
| 26.7.1995 | 2 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 2 015.00 | +4.94% | 86 645 | 43 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 24.7.1995 | 1 920.00 | 0.00% | 26 880 | 14 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 920.00 | 0.00% | 57 600 | 30 | 2 100.00 | -4.00% | 78 225 | 39 | ||||||
| 20.7.1995 | 1 920.00 | 0.00% | 51 840 | 27 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 920.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 920.00 | 0.00% | 28 800 | 15 | 1 852.50 | -5.00% | 3 705 | 2 | ||||||
| 13.7.1995 | 1 920.00 | -3.03% | 5 760 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 980.00 | 0.00% | 29 700 | 15 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 980.00 | -1.00% | 95 040 | 48 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 912.50 | -2.00% | 5 738 | 3 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 2 000.00 | +1.01% | 30 000 | 15 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 980.00 | 0.00% | 108 900 | 55 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 980.00 | 0.00% | 0 | 0 | 1 875.00 | +10.00% | 16 875 | 9 | ||||||
| 29.6.1995 | 1 980.00 | 0.00% | 29 700 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 980.00 | 0.00% | 45 540 | 23 | -8.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 980.00 | -4.80% | 65 340 | 33 | 1 860.50 | -8.00% | 55 815 | 30 | ||||||
| 26.6.1995 | 2 080.00 | 0.00% | 0 | 0 | 2 020.00 | -2.00% | 40 400 | 20 | ||||||
| 23.6.1995 | 2 080.00 | -4.58% | 93 600 | 45 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 056.00 | -2.00% | 12 336 | 6 | ||||||
| 14.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 010.00 | -2.00% | 29 400 | 14 | ||||||
| 13.6.1995 | 2 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 2 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 2 180.00 | 0.00% | 45 780 | 21 | 2 150.00 | -3.00% | 62 768 | 30 | ||||||
| 7.6.1995 | 2 180.00 | 0.00% | 80 660 | 37 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 2 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 2 180.00 | 0.00% | 21 800 | 10 | 2 130.00 | +3.00% | 6 390 | 3 | ||||||
| 2.6.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 2 065.00 | 0.00% | 24 780 | 12 | ||||||
| 1.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 065.00 | -4.00% | 20 650 | 10 | ||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 29.5.1995 | 2 180.00 | 0.00% | 13 080 | 6 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 2 070.50 | -8.00% | 12 423 | 6 | ||||||
| 25.5.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 2 180.00 | -224.00% | 8 720 | 4 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 2 215.00 | -1.00% | 6 645 | 3 | ||||||||
| 22.5.1995 | 2 230.00 | 0.00% | 6 690 | 3 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 2 230.00 | +3.00% | 6 675 | 3 | ||||||||
| 18.5.1995 | 2 230.00 | 0.00% | 15 610 | 7 | 2 165.00 | -2.00% | 32 475 | 15 | ||||||
| 17.5.1995 | 2 230.00 | 0.00% | 13 380 | 6 | 2 215.00 | -1.00% | 4 430 | 2 | ||||||
| 16.5.1995 | 2 230.00 | 0.00% | 60 210 | 27 | 2 230.00 | 0.00% | 13 380 | 6 | ||||||
| 15.5.1995 | 2 230.00 | 0.00% | 64 670 | 29 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 2 230.00 | 0.00% | 11 150 | 5 | 2 118.50 | -5.00% | 6 356 | 3 | ||||||
| 11.5.1995 | 2 230.00 | 0.00% | 44 600 | 20 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 2 230.00 | -325.00% | 20 070 | 9 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 2 305.00 | 0.00% | 23 050 | 10 | 2 260.00 | -1.00% | 9 040 | 4 | ||||||
| 2.5.1995 | 2 305.00 | 0.00% | 18 440 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 2 230.00 | -1.00% | 31 220 | 14 | ||||||||
| 26.4.1995 | 0 | 0 | 2 260.00 | -1.00% | 6 780 | 3 | ||||||||
| 25.4.1995 | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 2 255.00 | -6.00% | 13 530 | 6 | ||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 2 305.00 | 0.00% | 6 915 | 3 | 2 211.50 | -6.00% | 13 269 | 6 | ||||||
| 18.4.1995 | 2 305.00 | 0.00% | 62 235 | 27 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 2 302.50 | +8.00% | 71 378 | 31 | ||||||||
| 13.4.1995 | 2 305.00 | 0.00% | 50 710 | 22 | 2 138.00 | -2.00% | 12 828 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 2 189.00 | -5.00% | 21 890 | 10 | ||||||||
| 11.4.1995 | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
| 10.4.1995 | 2 305.00 | 0.00% | 82 980 | 36 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 2 305.00 | 0.00% | 6 915 | 3 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 2 275.00 | -5.00% | 34 125 | 15 | ||||||||
| 5.4.1995 | 2 305.00 | 0.00% | 32 270 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 2 305.00 | 0.00% | 27 660 | 12 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 2 302.50 | -1.00% | 18 420 | 8 | ||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 2 305.00 | 0.00% | 92 200 | 40 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 2 305.00 | -191.00% | 20 745 | 9 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 2 350.00 | -208.00% | 14 100 | 6 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 2 400.00 | -20.00% | 7 200 | 3 | ||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 2 405.00 | 0.00% | 24 050 | 10 | ||||||||||
| 16.3.1995 | 2 405.00 | 0.00% | 4 810 | 2 | ||||||||||
| 15.3.1995 | 2 405.00 | 0.00% | 9 620 | 4 | ||||||||||
| 14.3.1995 | 2 405.00 | 0.00% | 26 455 | 11 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
