ŽĎAS - graf kurzu akcie cz v roce 2003
| Poehled kurzu cenných papíru - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 333.60 | +2.61% | 0 | 0 | ||||||||||
| 30.12.2003 | 275.00 | 0.00% | 0 | 0 | 325.10 | -2.54% | 325 | 1 | ||||||
| 29.12.2003 | 275.00 | 0.00% | 0 | 0 | 333.60 | +2.61% | 0 | 0 | ||||||
| 23.12.2003 | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 1 300 | 4 | ||||||
| 22.12.2003 | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 8 778 | 27 | ||||||
| 19.12.2003 | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 650 | 2 | ||||||
| 18.12.2003 | 275.00 | 0.00% | 0 | 0 | 325.10 | -0.48% | 13 654 | 42 | ||||||
| 17.12.2003 | 275.00 | 0.00% | 0 | 0 | 326.70 | +1.77% | 1 307 | 4 | ||||||
| 16.12.2003 | 275.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 6 677 | 21 | ||||||
| 15.12.2003 | 275.00 | 0.00% | 0 | 0 | 320.00 | +2.20% | 19 767 | 63 | ||||||
| 12.12.2003 | 275.00 | 0.00% | 0 | 0 | 313.10 | +0.96% | 939 | 3 | ||||||
| 11.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.10 | -0.19% | 29 483 | 95 | ||||||
| 10.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.70 | +0.06% | 2 796 | 9 | ||||||
| 9.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.50 | +0.12% | 24 526 | 79 | ||||||
| 8.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 3 101 | 10 | ||||||
| 5.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.80% | 22 010 | 71 | ||||||
| 4.12.2003 | 275.00 | 0.00% | 0 | 0 | 312.50 | +0.80% | 0 | 0 | ||||||
| 3.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.06% | 21 706 | 70 | ||||||
| 2.12.2003 | 275.00 | +9.13% | 68 750 | 250 | 310.20 | -0.79% | 3 102 | 10 | ||||||
| 1.12.2003 | 252.00 | 0.00% | 0 | 0 | 312.70 | +0.80% | 0 | 0 | ||||||
| 28.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 9 995 | 32 | ||||||
| 27.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 551 | 5 | ||||||
| 26.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 7 442 | 24 | ||||||
| 25.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.20 | -0.25% | 8 687 | 28 | ||||||
| 24.11.2003 | 252.00 | 0.00% | 0 | 0 | 311.00 | -0.63% | 2 175 | 7 | ||||||
| 21.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 756 | 12 | ||||||
| 20.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | +0.80% | 5 032 | 16 | ||||||
| 19.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.50 | -2.05% | 20 468 | 65 | ||||||
| 18.11.2003 | 252.00 | 0.00% | 0 | 0 | 317.00 | -1.58% | 9 510 | 30 | ||||||
| 14.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| 13.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 5 780 | 18 | ||||||
| 12.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| 11.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | -0.06% | 16 110 | 50 | ||||||
| 10.11.2003 | 252.00 | 0.00% | 504 | 2 | 322.30 | +0.34% | 3 223 | 10 | ||||||
| 7.11.2003 | 252.00 | 0.00% | 0 | 0 | 321.20 | -0.83% | 12 466 | 38 | ||||||
| 6.11.2003 | 252.00 | 0.00% | 0 | 0 | 323.90 | +2.37% | 0 | 0 | ||||||
| 5.11.2003 | 252.00 | 0.00% | 0 | 0 | 316.40 | +0.66% | 5 048 | 16 | ||||||
| 4.11.2003 | 252.00 | 0.00% | 0 | 0 | 314.30 | +0.41% | 4 692 | 15 | ||||||
| 3.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | +0.32% | 5 634 | 18 | ||||||
| 31.10.2003 | 252.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 4 056 | 13 | ||||||
| 30.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 8 580 | 26 | ||||||
| 29.10.2003 | 252.00 | 0.00% | 0 | 0 | 321.00 | +3.54% | 0 | 0 | ||||||
| 27.10.2003 | 252.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 9 627 | 31 | ||||||
| 24.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | +3.64% | 172 590 | 523 | ||||||
| 23.10.2003 | 252.00 | 0.00% | 0 | 0 | 318.40 | +1.07% | 0 | 0 | ||||||
| 22.10.2003 | 252.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 31 500 | 100 | ||||||
| 21.10.2003 | 252.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 3 780 | 12 | ||||||
| 20.10.2003 | 252.00 | 0.00% | 0 | 0 | 316.00 | -4.53% | 9 916 | 31 | ||||||
| 17.10.2003 | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 7 924 | 24 | ||||||
| 16.10.2003 | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 16 866 | 51 | ||||||
| 15.10.2003 | 252.00 | 0.00% | 0 | 0 | 331.00 | +0.30% | 662 | 2 | ||||||
| 14.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | +4.76% | 330 | 1 | ||||||
| 13.10.2003 | 252.00 | 0.00% | 0 | 0 | 315.00 | -4.54% | 2 520 | 8 | ||||||
| 10.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| 9.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 9 900 | 30 | ||||||
| 8.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 1 981 | 6 | ||||||
| 7.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.10 | +0.70% | 660 | 2 | ||||||
| 6.10.2003 | 252.00 | 0.00% | 0 | 0 | 327.80 | 0.00% | 1 639 | 5 | ||||||
| 3.10.2003 | 252.00 | 0.00% | 0 | 0 | 327.80 | +0.83% | 0 | 0 | ||||||
| 2.10.2003 | 252.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 975 | 3 | ||||||
| 1.10.2003 | 252.00 | 0.00% | 0 | 0 | 325.10 | -0.27% | 3 576 | 11 | ||||||
| 30.9.2003 | 252.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 5 542 | 17 | ||||||
| 29.9.2003 | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
| 26.9.2003 | 280.00 | 0.00% | 0 | 0 | 326.00 | +1.55% | 0 | 0 | ||||||
| 25.9.2003 | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| 24.9.2003 | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| 23.9.2003 | 280.00 | 0.00% | 0 | 0 | 321.00 | -2.87% | 3 210 | 10 | ||||||
| 22.9.2003 | 280.00 | 0.00% | 0 | 0 | 330.50 | +4.58% | 0 | 0 | ||||||
| 19.9.2003 | 280.00 | 0.00% | 0 | 0 | 316.00 | +5.33% | 4 421 | 14 | ||||||
| 18.9.2003 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 280.00 | 0.00% | 0 | 0 | 300.00 | -6.25% | 12 302 | 41 | ||||||
| 16.9.2003 | 280.00 | 0.00% | 0 | 0 | 320.00 | +1.55% | 0 | 0 | ||||||
| 15.9.2003 | 280.00 | -8.20% | 1 400 | 5 | 315.10 | 0.00% | 3 151 | 10 | ||||||
| 12.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
| 11.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 2 206 | 7 | ||||||
| 10.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
| 9.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 630 | 2 | ||||||
| 8.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.00 | +1.58% | 10 673 | 34 | ||||||
| 5.9.2003 | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 861 | 6 | ||||||
| 4.9.2003 | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 305.00 | +12.96% | 1 220 | 4 | 310.10 | 0.00% | 620 | 2 | ||||||
| 1.9.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 2 791 | 9 | ||||||
| 28.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | -0.03% | 14 260 | 46 | ||||||
| 27.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | -5.45% | 7 132 | 23 | ||||||
| 26.8.2003 | 270.00 | 0.00% | 0 | 0 | 328.00 | +2.78% | 7 971 | 25 | ||||||
| 25.8.2003 | 270.00 | 0.00% | 0 | 0 | 319.10 | +2.90% | 0 | 0 | ||||||
| 22.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 171 | 7 | ||||||
| 21.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.20 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 3 102 | 10 | ||||||
| 19.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 620 | 2 | ||||||
| 18.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 8 060 | 26 | ||||||
| 15.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 960 | 16 | ||||||
| 14.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 620 | 2 | ||||||
| 13.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.10 | 0.00% | 610 | 2 | ||||||
| 12.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.10 | -0.03% | 5 187 | 17 | ||||||
| 11.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.20 | -0.48% | 2 442 | 8 | ||||||
| 8.8.2003 | 270.00 | 0.00% | 0 | 0 | 306.70 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 270.00 | 0.00% | 0 | 0 | 306.70 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 270.00 | -3.57% | 17 550 | 65 | 306.70 | +0.09% | 920 | 3 | ||||||
| 5.8.2003 | 280.00 | 0.00% | 0 | 0 | 306.40 | +0.16% | 613 | 2 | ||||||
| 4.8.2003 | 280.00 | 0.00% | 0 | 0 | 305.90 | -0.26% | 1 224 | 4 | ||||||
| 1.8.2003 | 280.00 | -8.05% | 2 800 | 10 | 306.70 | +0.45% | 0 | 0 | ||||||
| 31.7.2003 | 304.50 | 0.00% | 0 | 0 | 305.30 | -5.27% | 5 495 | 18 | ||||||
| 30.7.2003 | 304.50 | 0.00% | 0 | 0 | 322.30 | +3.96% | 0 | 0 | ||||||
| 29.7.2003 | 304.50 | +5.00% | 0 | 0 | 310.00 | -4.61% | 10 960 | 34 | ||||||
| 28.7.2003 | 290.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 661 695 | 1 931 | ||||||
| 25.7.2003 | 290.00 | +2.76% | 1 450 | 5 | 314.10 | -0.03% | 5 026 | 16 | ||||||
| 24.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.20 | +0.03% | 8 539 | 27 | ||||||
| 23.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.10 | -0.03% | 2 827 | 9 | ||||||
| 22.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.20 | 0.00% | 10 369 | 33 | ||||||
| 21.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.20 | +4.73% | 0 | 0 | ||||||
| 18.7.2003 | 282.20 | 0.00% | 0 | 0 | 300.00 | +5.26% | 600 | 2 | ||||||
| 17.7.2003 | 282.20 | 0.00% | 0 | 0 | 285.00 | +1.06% | 1 425 | 5 | ||||||
| 16.7.2003 | 282.20 | 0.00% | 0 | 0 | 282.00 | +0.35% | 0 | 0 | ||||||
| 15.7.2003 | 282.20 | 0.00% | 0 | 0 | 281.00 | +0.35% | 5 620 | 20 | ||||||
| 14.7.2003 | 282.20 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 184 | 44 | ||||||
| 11.7.2003 | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
| 10.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 9.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 8.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| 7.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | -6.89% | 1 350 | 5 | ||||||
| 4.7.2003 | 282.20 | 0.00% | 0 | 0 | 290.00 | -0.51% | 8 700 | 30 | ||||||
| 3.7.2003 | 282.20 | 0.00% | 0 | 0 | 291.50 | -0.51% | 1 168 | 4 | ||||||
| 2.7.2003 | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.78% | 10 545 | 36 | ||||||
| 1.7.2003 | 282.20 | 0.00% | 0 | 0 | 311.00 | +6.14% | 13 887 | 45 | ||||||
| 30.6.2003 | 282.20 | 0.00% | 0 | 0 | 293.00 | 0.00% | 7 911 | 27 | ||||||
| 27.6.2003 | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.75% | 2 924 | 10 | ||||||
| 26.6.2003 | 282.20 | +4.99% | 0 | 0 | 310.90 | +9.97% | 15 461 | 50 | ||||||
| 25.6.2003 | 268.80 | +5.00% | 0 | 0 | 282.70 | +8.73% | 3 392 | 12 | ||||||
| 24.6.2003 | 256.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 598 | 14 | ||||||
| 23.6.2003 | 256.00 | 0.00% | 0 | 0 | 250.00 | -7.61% | 500 | 2 | ||||||
| 20.6.2003 | 256.00 | 0.00% | 0 | 0 | 270.60 | -0.11% | 0 | 0 | ||||||
| 19.6.2003 | 256.00 | 0.00% | 0 | 0 | 270.90 | +0.14% | 0 | 0 | ||||||
| 18.6.2003 | 256.00 | 0.00% | 0 | 0 | 270.50 | -0.18% | 13 276 | 49 | ||||||
| 17.6.2003 | 256.00 | 0.00% | 0 | 0 | 271.00 | -1.45% | 271 | 1 | ||||||
| 16.6.2003 | 256.00 | 0.00% | 0 | 0 | 275.00 | -7.71% | 66 335 | 241 | ||||||
| 13.6.2003 | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
| 12.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | -2.68% | 1 740 | 6 | ||||||
| 11.6.2003 | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
| 10.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 9 860 | 34 | ||||||
| 9.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
| 6.6.2003 | 256.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 29 785 | 103 | ||||||
| 5.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
| 4.6.2003 | 256.00 | 0.00% | 299 400 | 1 000 | 281.50 | +3.11% | 0 | 0 | ||||||
| 3.6.2003 | 256.00 | 0.00% | 300 000 | 1 000 | 273.00 | 0.00% | 11 466 | 42 | ||||||
| 2.6.2003 | 256.00 | 0.00% | 0 | 0 | 273.00 | +7.90% | 25 922 | 95 | ||||||
| 30.5.2003 | 256.00 | 0.00% | 0 | 0 | 253.00 | -7.32% | 1 518 | 6 | ||||||
| 29.5.2003 | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 9 282 | 34 | ||||||
| 28.5.2003 | 256.00 | 0.00% | 0 | 0 | 273.00 | +0.18% | 105 285 | 371 | ||||||
| 27.5.2003 | 256.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 54 500 | 200 | ||||||
| 26.5.2003 | 256.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 23.5.2003 | 256.00 | 0.00% | 256 | 1 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 22.5.2003 | 256.00 | 0.00% | 0 | 0 | 250.00 | +2.54% | 7 884 | 32 | ||||||
| 21.5.2003 | 256.00 | 0.00% | 0 | 0 | 243.80 | 0.00% | 10 240 | 42 | ||||||
| 20.5.2003 | 256.00 | 0.00% | 0 | 0 | 243.80 | -2.08% | 1 473 | 6 | ||||||
| 19.5.2003 | 256.00 | 0.00% | 0 | 0 | 249.00 | -2.73% | 6 972 | 28 | ||||||
| 16.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 512 | 2 | ||||||
| 13.5.2003 | 256.00 | 0.00% | 0 | 0 | 268.00 | +4.68% | 0 | 0 | ||||||
| 12.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 2 560 | 10 | ||||||
| 9.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 3 072 | 12 | ||||||
| 7.5.2003 | 256.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 256.00 | 0.00% | 0 | 0 | 268.00 | +4.68% | 0 | 0 | ||||||
| 5.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 1 024 | 4 | ||||||
| 2.5.2003 | 256.00 | -5.19% | 12 800 | 50 | 243.80 | -8.51% | 975 | 4 | ||||||
| 30.4.2003 | 270.00 | 0.00% | 0 | 0 | 266.50 | +5.33% | 0 | 0 | ||||||
| 29.4.2003 | 270.00 | 0.00% | 0 | 0 | 253.00 | -6.33% | 8 150 | 32 | ||||||
| 28.4.2003 | 270.00 | 0.00% | 0 | 0 | 270.10 | -6.86% | 18 686 | 69 | ||||||
| 25.4.2003 | 270.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 596 | 106 | ||||||
| 24.4.2003 | 270.00 | 0.00% | 0 | 0 | 278.00 | +4.51% | 0 | 0 | ||||||
| 23.4.2003 | 270.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 47 833 | 181 | ||||||
| 22.4.2003 | 270.00 | -6.57% | 11 880 | 44 | 270.00 | -10.00% | 113 197 | 403 | ||||||
| 18.4.2003 | 289.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 9 000 | 30 | ||||||
| 17.4.2003 | 289.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
| 16.4.2003 | 289.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 15.4.2003 | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||||
| 14.4.2003 | 289.00 | 0.00% | 0 | 0 | 281.50 | -8.89% | 3 938 | 14 | ||||||
| 11.4.2003 | 289.00 | 0.00% | 0 | 0 | 309.00 | +9.73% | 8 824 | 29 | ||||||
| 10.4.2003 | 289.00 | 0.00% | 0 | 0 | 281.60 | -5.66% | 2 816 | 10 | ||||||
| 9.4.2003 | 289.00 | 0.00% | 0 | 0 | 298.50 | +2.82% | 39 108 | 133 | ||||||
| 8.4.2003 | 289.00 | 0.00% | 0 | 0 | 290.30 | +2.94% | 0 | 0 | ||||||
| 7.4.2003 | 289.00 | 0.00% | 0 | 0 | 282.00 | +0.17% | 1 410 | 5 | ||||||
| 4.4.2003 | 289.00 | +10.56% | 13 005 | 45 | 281.50 | -5.69% | 6 192 | 22 | ||||||
| 3.4.2003 | 261.40 | 0.00% | 0 | 0 | 298.50 | +7.76% | 32 537 | 109 | ||||||
| 2.4.2003 | 261.40 | 0.00% | 0 | 0 | 277.00 | +1.80% | 14 221 | 48 | ||||||
| 1.4.2003 | 261.40 | 0.00% | 0 | 0 | 272.10 | +0.03% | 1 905 | 7 | ||||||
| 31.3.2003 | 261.40 | 0.00% | 0 | 0 | 272.00 | +1.79% | 816 | 3 | ||||||
| 28.3.2003 | 261.40 | 0.00% | 0 | 0 | 267.20 | +0.07% | 534 | 2 | ||||||
| 27.3.2003 | 261.40 | 0.00% | 0 | 0 | 267.00 | -10.55% | 2 136 | 8 | ||||||
| 26.3.2003 | 261.40 | 0.00% | 0 | 0 | 298.50 | +9.74% | 6 355 | 22 | ||||||
| 25.3.2003 | 261.40 | 0.00% | 0 | 0 | 272.00 | 0.00% | 544 | 2 | ||||||
| 24.3.2003 | 261.40 | 0.00% | 0 | 0 | 272.00 | 0.00% | 544 | 2 | ||||||
| 21.3.2003 | 261.40 | +4.98% | 0 | 0 | 272.00 | -1.09% | 1 904 | 7 | ||||||
| 20.3.2003 | 249.00 | 0.00% | 0 | 0 | 275.00 | +1.10% | 64 780 | 236 | ||||||
| 19.3.2003 | 249.00 | 0.00% | 0 | 0 | 272.00 | +0.74% | 0 | 0 | ||||||
| 18.3.2003 | 249.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 249.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
