ŽDB - graf kurzu akcie cz v roce 2000
| Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 30.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 065 | 35 | ||||||
| 22.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | +1.66% | 763 | 25 | ||||||
| 20.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 19.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 15.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 14.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 13.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 47.28 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| 8.12.2000 | 49.76 | -4.98% | 0 | 0 | 30.00 | -9.09% | 300 | 10 | ||||||
| 7.12.2000 | 52.37 | -4.98% | 0 | 0 | 33.00 | -4.89% | 0 | 0 | ||||||
| 6.12.2000 | 55.12 | +4.99% | 0 | 0 | 34.70 | +5.15% | 35 | 1 | ||||||
| 5.12.2000 | 52.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 52.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 1.12.2000 | 52.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 30.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 020 | 34 | ||||||
| 24.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 589 | 19 | ||||||
| 21.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | -5.19% | 0 | 0 | ||||||
| 20.11.2000 | 50.00 | 0.00% | 0 | 0 | 32.70 | -4.66% | 196 | 6 | ||||||
| 16.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.30 | 0.00% | 343 | 10 | ||||||
| 15.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.30 | +0.88% | 205 | 6 | ||||||
| 14.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.00 | -11.45% | 0 | 0 | ||||||
| 13.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.40 | -0.25% | 3 430 | 91 | ||||||
| 10.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | -0.51% | 0 | 0 | ||||||
| 1.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | -9.79% | 0 | 0 | ||||||
| 25.10.2000 | 50.00 | 0.00% | 0 | 0 | 42.90 | -0.69% | 0 | 0 | ||||||
| 24.10.2000 | 50.00 | 0.00% | 0 | 0 | 43.20 | -10.00% | 0 | 0 | ||||||
| 23.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 0 | 0 | ||||||
| 13.10.2000 | 50.00 | 0.00% | 1 250 | 25 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| 12.10.2000 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
| 11.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 0 | 0 | ||||||
| 10.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | -1.80% | 0 | 0 | ||||||
| 4.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 0 | 0 | ||||||
| 3.10.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 6 750 | 135 | ||||||
| 19.9.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
| 18.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 0 | 0 | ||||||
| 11.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.20 | -0.19% | 1 004 | 20 | ||||||
| 8.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.30 | +0.19% | 0 | 0 | ||||||
| 7.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.20 | -0.19% | 2 009 | 40 | ||||||
| 6.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.30 | -7.02% | 0 | 0 | ||||||
| 5.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 541 | 10 | ||||||
| 4.9.2000 | 50.00 | 0.00% | 0 | 0 | 60.00 | +11.11% | 4 740 | 79 | ||||||
| 1.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.00 | -8.93% | 0 | 0 | ||||||
| 31.8.2000 | 50.00 | 0.00% | 0 | 0 | 59.30 | -10.15% | 34 809 | 587 | ||||||
| 30.8.2000 | 50.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 2 765 | 42 | ||||||
| 29.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| 28.8.2000 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 50.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 0 | 0 | ||||||
| 23.8.2000 | 50.00 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
| 22.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.50 | +0.61% | 328 | 5 | ||||||
| 18.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 326 | 5 | ||||||
| 17.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 0 | 0 | ||||||
| 16.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.10 | +8.50% | 2 280 | 35 | ||||||
| 15.8.2000 | 50.00 | 0.00% | 0 | 0 | 60.00 | -5.95% | 300 | 5 | ||||||
| 14.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | -1.84% | 0 | 0 | ||||||
| 8.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 20 215 | 311 | ||||||
| 7.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 350 | 20 | ||||||
| 4.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | -5.06% | 0 | 0 | ||||||
| 3.8.2000 | 50.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
| 2.8.2000 | 50.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 50.00 | 0.00% | 1 150 | 23 | 79.00 | -1.25% | 0 | 0 | ||||||
| 31.7.2000 | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 50.00 | 0.00% | 0 | 0 | 80.00 | -6.43% | 0 | 0 | ||||||
| 27.7.2000 | 50.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 0 | 0 | ||||||
| 26.7.2000 | 50.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| 25.7.2000 | 50.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 50.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 50.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 50.00 | 0.00% | 0 | 0 | 100.00 | -4.67% | 0 | 0 | ||||||
| 19.7.2000 | 50.00 | +0.54% | 150 | 3 | 104.90 | -2.87% | 0 | 0 | ||||||
| 18.7.2000 | 49.73 | +4.98% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| 17.7.2000 | 47.37 | -4.99% | 0 | 0 | 120.00 | -4.76% | 0 | 0 | ||||||
| 14.7.2000 | 49.86 | -4.99% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| 13.7.2000 | 52.48 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 55.24 | -4.98% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 58.14 | -5.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 61.20 | -4.83% | 3 060 | 50 | 140.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 64.31 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 67.69 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 71.25 | -5.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 75.00 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 78.94 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 83.09 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 87.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 92.06 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 96.90 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 101.99 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | -6.66% | 0 | 0 | ||||||
| 22.5.2000 | 107.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 107.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 107.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 107.35 | +4.99% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 102.24 | +4.99% | 6 646 | 65 | 150.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 97.38 | +4.99% | 2 435 | 25 | 150.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 92.75 | -4.99% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 97.63 | -4.99% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 102.76 | -4.99% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 108.16 | -4.99% | 0 | 0 | 150.00 | +3.44% | 0 | 0 | ||||||
| 5.5.2000 | 113.85 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 119.84 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 126.14 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 132.77 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 26.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 935 | 103 | ||||||
| 25.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 21.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
| 17.4.2000 | 139.75 | 0.00% | 0 | 0 | 140.00 | -7.28% | 18 416 | 124 | ||||||
| 14.4.2000 | 139.75 | 0.00% | 0 | 0 | 151.00 | +3.78% | 755 | 5 | ||||||
| 13.4.2000 | 139.75 | +4.99% | 0 | 0 | 145.50 | -3.64% | 1 455 | 10 | ||||||
| 12.4.2000 | 133.10 | 0.00% | 0 | 0 | 151.00 | +7.85% | 11 023 | 73 | ||||||
| 11.4.2000 | 133.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 920 | 78 | ||||||
| 10.4.2000 | 133.10 | -4.99% | 0 | 0 | 140.00 | -0.35% | 1 400 | 10 | ||||||
| 7.4.2000 | 140.10 | -4.99% | 0 | 0 | 140.50 | +0.35% | 2 815 | 20 | ||||||
| 6.4.2000 | 147.47 | -4.99% | 0 | 0 | 140.00 | +1.44% | 7 417 | 53 | ||||||
| 5.4.2000 | 155.23 | 0.00% | 0 | 0 | 138.00 | +1.47% | 1 651 | 12 | ||||||
| 4.4.2000 | 155.23 | 0.00% | 0 | 0 | 136.00 | +9.67% | 2 040 | 15 | ||||||
| 3.4.2000 | 155.23 | 0.00% | 0 | 0 | 124.00 | +7.35% | 2 480 | 20 | ||||||
| 31.3.2000 | 155.23 | 0.00% | 0 | 0 | 115.50 | +10.00% | 0 | 0 | ||||||
| 30.3.2000 | 155.23 | 0.00% | 0 | 0 | 105.00 | +23.52% | 1 575 | 15 | ||||||
| 29.3.2000 | 155.23 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 636 | 124 | ||||||
| 28.3.2000 | 155.23 | 0.00% | 0 | 0 | 90.00 | -8.16% | 5 040 | 55 | ||||||
| 27.3.2000 | 155.23 | 0.00% | 0 | 0 | 98.00 | -2.09% | 980 | 10 | ||||||
| 24.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 036 | 60 | ||||||
| 23.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 475 | 34 | ||||||
| 22.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 803 | 28 | ||||||
| 21.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | -2.81% | 2 302 | 23 | ||||||
| 20.3.2000 | 155.23 | 0.00% | 0 | 0 | 103.00 | -0.48% | 1 751 | 17 | ||||||
| 17.3.2000 | 155.23 | 0.00% | 0 | 0 | 103.50 | +1.17% | 1 035 | 10 | ||||||
| 16.3.2000 | 155.23 | 0.00% | 0 | 0 | 102.30 | -2.57% | 3 025 | 30 | ||||||
| 15.3.2000 | 155.23 | 0.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
| 14.3.2000 | 155.23 | 0.00% | 0 | 0 | 105.00 | +3.85% | 4 551 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Zpravodajství k akcii ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
