ŽIVNOSTENSKÁ BANKA - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 805.00 | +0.83% | 35 950 | 20 | 1 760.00 | +0.28% | 21 120 | 12 | ||||||
| 29.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 755.00 | -0.05% | 3 510 | 2 | ||||||
| 28.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 756.00 | +4.43% | 31 609 | 18 | ||||||
| 27.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 681.40 | -4.23% | 6 875 | 4 | ||||||
| 23.12.1999 | 1 790.00 | +0.22% | 24 948 | 14 | 1 755.70 | +1.68% | 10 711 | 6 | ||||||
| 22.12.1999 | 1 786.00 | -0.16% | 53 320 | 30 | 1 726.60 | -2.94% | 89 248 | 51 | ||||||
| 21.12.1999 | 1 789.00 | +1.59% | 26 700 | 15 | 1 778.90 | +1.52% | 17 713 | 10 | ||||||
| 20.12.1999 | 1 761.00 | -1.51% | 88 590 | 50 | 1 752.10 | +0.37% | 75 171 | 43 | ||||||
| 17.12.1999 | 1 788.00 | +0.16% | 580 745 | 325 | 1 745.60 | -0.25% | 27 923 | 16 | ||||||
| 16.12.1999 | 1 785.00 | -0.72% | 227 978 | 128 | 1 750.00 | +0.56% | 64 552 | 37 | ||||||
| 15.12.1999 | 1 798.00 | +2.45% | 155 300 | 87 | 1 740.20 | +0.58% | 163 659 | 95 | ||||||
| 14.12.1999 | 1 755.00 | -2.01% | 3 510 | 2 | 1 730.10 | -1.61% | 77 386 | 45 | ||||||
| 13.12.1999 | 1 791.00 | +2.28% | 35 600 | 20 | 1 758.50 | -0.02% | 27 603 | 16 | ||||||
| 10.12.1999 | 1 751.00 | -2.28% | 3 502 | 2 | 1 758.90 | -1.61% | 988 054 | 540 | ||||||
| 9.12.1999 | 1 792.00 | 0.00% | 0 | 0 | 1 787.70 | +1.86% | 30 226 | 17 | ||||||
| 8.12.1999 | 1 792.00 | +0.33% | 178 020 | 100 | 1 755.00 | -0.34% | 35 079 | 20 | ||||||
| 7.12.1999 | 1 786.00 | -0.55% | 100 110 | 57 | 1 761.00 | +0.62% | 45 712 | 26 | ||||||
| 6.12.1999 | 1 796.00 | +0.55% | 40 913 | 23 | 1 750.00 | +1.98% | 45 302 | 26 | ||||||
| 3.12.1999 | 1 786.00 | -0.11% | 35 360 | 20 | 1 716.00 | -2.30% | 56 021 | 32 | ||||||
| 2.12.1999 | 1 788.00 | +0.39% | 37 130 | 21 | 1 756.50 | +0.24% | 14 049 | 8 | ||||||
| 1.12.1999 | 1 781.00 | -0.11% | 24 810 | 14 | 1 752.20 | +0.12% | 31 539 | 18 | ||||||
| 30.11.1999 | 1 783.00 | -0.16% | 21 330 | 12 | 1 750.00 | -0.09% | 29 686 | 17 | ||||||
| 29.11.1999 | 1 786.00 | -0.39% | 68 610 | 39 | 1 751.60 | -0.75% | 63 101 | 36 | ||||||
| 26.11.1999 | 1 793.00 | -0.33% | 28 442 | 16 | 1 765.00 | +1.65% | 78 861 | 45 | ||||||
| 25.11.1999 | 1 799.00 | +0.61% | 45 990 | 26 | 1 736.30 | +2.13% | 17 260 | 10 | ||||||
| 24.11.1999 | 1 788.00 | -0.05% | 35 380 | 20 | 1 700.00 | +3.56% | 57 602 | 33 | ||||||
| 23.11.1999 | 1 789.00 | -0.38% | 38 890 | 22 | 1 641.50 | -6.20% | 40 465 | 23 | ||||||
| 22.11.1999 | 1 796.00 | -0.16% | 394 740 | 220 | 1 750.00 | +1.44% | 42 004 | 24 | ||||||
| 19.11.1999 | 1 799.00 | +0.55% | 35 490 | 20 | 1 725.00 | -1.21% | 49 020 | 28 | ||||||
| 18.11.1999 | 1 789.00 | -0.16% | 28 390 | 16 | 1 746.20 | +0.12% | 27 912 | 16 | ||||||
| 17.11.1999 | 1 792.00 | -0.05% | 28 426 | 16 | 1 744.00 | +2.55% | 38 338 | 22 | ||||||
| 16.11.1999 | 1 793.00 | 0.00% | 31 930 | 18 | 1 700.60 | +0.03% | 24 207 | 14 | ||||||
| 15.11.1999 | 1 793.00 | -0.05% | 35 430 | 20 | 1 700.00 | -2.85% | 66 079 | 38 | ||||||
| 12.11.1999 | 1 794.00 | -0.11% | 24 940 | 14 | 1 750.00 | +0.90% | 20 886 | 12 | ||||||
| 11.11.1999 | 1 796.00 | +0.39% | 81 730 | 46 | 1 734.30 | -0.91% | 41 675 | 24 | ||||||
| 10.11.1999 | 1 789.00 | -0.38% | 26 640 | 15 | 1 750.40 | +0.41% | 14 002 | 8 | ||||||
| 9.11.1999 | 1 796.00 | 0.00% | 200 662 | 112 | 1 743.10 | +0.62% | 45 081 | 26 | ||||||
| 8.11.1999 | 1 796.00 | +0.27% | 649 399 | 369 | 1 732.20 | +1.89% | 65 139 | 38 | ||||||
| 5.11.1999 | 1 791.00 | 0.00% | 0 | 0 | 1 700.00 | -3.35% | 642 914 | 376 | ||||||
| 4.11.1999 | 1 791.00 | 0.00% | 0 | 0 | 1 759.10 | -0.05% | 57 864 | 33 | ||||||
| 3.11.1999 | 1 791.00 | +1.58% | 194 910 | 110 | 1 760.10 | 0.00% | 31 682 | 18 | ||||||
| 2.11.1999 | 1 763.00 | -1.45% | 52 890 | 30 | 1 760.10 | 0.00% | 31 662 | 18 | ||||||
| 1.11.1999 | 1 789.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 63 387 | 36 | ||||||
| 29.10.1999 | 1 789.00 | 0.00% | 28 468 | 16 | 1 760.20 | +0.58% | 10 561 | 6 | ||||||
| 27.10.1999 | 1 789.00 | -0.16% | 1 852 218 | 1 052 | 1 750.00 | -0.56% | 93 366 | 53 | ||||||
| 26.10.1999 | 1 792.00 | 0.00% | 0 | 0 | 1 760.00 | +0.55% | 35 202 | 20 | ||||||
| 25.10.1999 | 1 792.00 | 0.00% | 24 976 | 14 | 1 750.30 | -0.57% | 28 046 | 16 | ||||||
| 22.10.1999 | 1 792.00 | -0.05% | 46 128 | 26 | 1 760.50 | +0.19% | 45 588 | 26 | ||||||
| 21.10.1999 | 1 793.00 | 0.00% | 49 682 | 28 | 1 757.10 | +0.06% | 21 083 | 12 | ||||||
| 20.10.1999 | 1 793.00 | +0.78% | 89 090 | 50 | 1 755.90 | -0.79% | 49 104 | 28 | ||||||
| 19.10.1999 | 1 779.00 | -0.89% | 33 666 | 19 | 1 770.00 | +0.30% | 38 867 | 22 | ||||||
| 18.10.1999 | 1 795.00 | -0.22% | 88 510 | 50 | 1 764.60 | +0.70% | 42 341 | 24 | ||||||
| 15.10.1999 | 1 799.00 | +0.27% | 99 088 | 56 | 1 752.30 | -0.89% | 14 056 | 8 | ||||||
| 14.10.1999 | 1 794.00 | 0.00% | 0 | 0 | 1 768.20 | +0.66% | 28 223 | 16 | ||||||
| 13.10.1999 | 1 794.00 | -0.16% | 51 456 | 29 | 1 756.60 | -0.30% | 42 155 | 24 | ||||||
| 12.10.1999 | 1 797.00 | +0.16% | 25 030 | 14 | 1 762.00 | +0.39% | 28 120 | 16 | ||||||
| 11.10.1999 | 1 794.00 | -0.05% | 25 000 | 14 | 1 755.00 | +0.15% | 24 553 | 14 | ||||||
| 8.10.1999 | 1 795.00 | -0.05% | 32 062 | 18 | 1 752.30 | -0.24% | 31 590 | 18 | ||||||
| 7.10.1999 | 1 796.00 | +0.05% | 124 160 | 70 | 1 756.60 | +0.19% | 34 726 | 20 | ||||||
| 6.10.1999 | 1 795.00 | -0.88% | 78 130 | 44 | 1 753.10 | +1.21% | 128 674 | 74 | ||||||
| 5.10.1999 | 1 811.00 | +3.36% | 477 974 | 266 | 1 732.10 | -2.41% | 52 258 | 30 | ||||||
| 4.10.1999 | 1 752.00 | -0.22% | 17 520 | 10 | 1 775.00 | 0.00% | 3 550 | 2 | ||||||
| 1.10.1999 | 1 756.00 | -0.22% | 7 024 | 4 | 1 775.00 | +2.77% | 31 540 | 18 | ||||||
| 30.9.1999 | 1 760.00 | +0.22% | 440 000 | 250 | 1 727.10 | -1.52% | 17 212 | 10 | ||||||
| 29.9.1999 | 1 756.00 | -0.79% | 7 024 | 4 | 1 753.90 | +0.02% | 240 692 | 136 | ||||||
| 28.9.1999 | 1 770.00 | +0.22% | 106 060 | 60 | 1 753.50 | +0.07% | 31 199 | 18 | ||||||
| 27.9.1999 | 1 766.00 | -1.88% | 70 640 | 40 | 1 752.10 | -1.01% | 50 642 | 29 | ||||||
| 24.9.1999 | 1 800.00 | +2.38% | 77 768 | 44 | 1 770.00 | +0.96% | 425 281 | 237 | ||||||
| 23.9.1999 | 1 758.00 | -0.22% | 288 568 | 164 | 1 753.10 | 0.00% | 42 144 | 24 | ||||||
| 22.9.1999 | 1 762.00 | +0.05% | 75 766 | 43 | 1 753.10 | -0.28% | 80 673 | 46 | ||||||
| 21.9.1999 | 1 761.00 | -0.11% | 440 890 | 250 | 1 758.10 | +0.10% | 45 341 | 26 | ||||||
| 20.9.1999 | 1 763.00 | -0.11% | 265 010 | 150 | 1 756.30 | -5.06% | 45 383 | 26 | ||||||
| 17.9.1999 | 1 765.00 | -0.28% | 816 650 | 510 | 1 850.00 | +5.95% | 197 696 | 110 | ||||||
| 16.9.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 746.10 | -0.62% | 56 035 | 32 | ||||||
| 15.9.1999 | 1 770.00 | -1.11% | 40 710 | 23 | 1 757.10 | +0.11% | 26 213 | 15 | ||||||
| 14.9.1999 | 1 790.00 | -0.27% | 35 400 | 20 | 1 755.00 | +0.02% | 22 895 | 13 | ||||||
| 13.9.1999 | 1 795.00 | +0.56% | 35 610 | 20 | 1 754.50 | +0.11% | 21 051 | 12 | ||||||
| 10.9.1999 | 1 785.00 | +1.13% | 124 550 | 70 | 1 752.40 | -0.31% | 15 770 | 9 | ||||||
| 9.9.1999 | 1 765.00 | -1.12% | 922 505 | 517 | 1 758.00 | +0.84% | 57 776 | 33 | ||||||
| 8.9.1999 | 1 785.00 | 0.00% | 928 010 | 520 | 1 743.30 | -2.55% | 86 997 | 49 | ||||||
| 7.9.1999 | 1 785.00 | 0.00% | 388 970 | 218 | 1 789.00 | +2.78% | 40 533 | 23 | ||||||
| 6.9.1999 | 1 785.00 | +0.28% | 42 490 | 24 | 1 740.60 | -0.36% | 31 004 | 18 | ||||||
| 3.9.1999 | 1 780.00 | 0.00% | 59 824 | 34 | 1 747.00 | +0.22% | 291 032 | 162 | ||||||
| 2.9.1999 | 1 780.00 | +0.05% | 108 852 | 62 | 1 743.10 | 0.00% | 20 917 | 12 | ||||||
| 1.9.1999 | 1 779.00 | -0.05% | 243 970 | 138 | 1 743.00 | +0.44% | 54 017 | 31 | ||||||
| 31.8.1999 | 1 780.00 | +0.62% | 195 700 | 110 | 1 735.20 | -1.03% | 59 168 | 34 | ||||||
| 30.8.1999 | 1 769.00 | -0.05% | 77 190 | 44 | 1 753.30 | +0.76% | 27 910 | 16 | ||||||
| 27.8.1999 | 1 770.00 | +0.28% | 28 200 | 16 | 1 740.00 | +0.16% | 13 909 | 8 | ||||||
| 26.8.1999 | 1 765.00 | 0.00% | 190 620 | 108 | 1 737.10 | +0.09% | 88 299 | 51 | ||||||
| 25.8.1999 | 1 765.00 | +0.56% | 38 650 | 22 | 1 735.50 | +1.34% | 36 104 | 21 | ||||||
| 24.8.1999 | 1 755.00 | +0.28% | 282 000 | 161 | 1 712.50 | -1.09% | 34 268 | 20 | ||||||
| 23.8.1999 | 1 750.00 | +0.28% | 160 690 | 92 | 1 731.50 | +2.74% | 13 736 | 8 | ||||||
| 20.8.1999 | 1 745.00 | +0.34% | 259 420 | 149 | 1 685.20 | -0.54% | 34 197 | 20 | ||||||
| 19.8.1999 | 1 739.00 | +0.52% | 381 390 | 220 | 1 694.50 | -0.32% | 36 966 | 22 | ||||||
| 18.8.1999 | 1 730.00 | 0.00% | 189 530 | 110 | 1 700.00 | +1.75% | 176 558 | 105 | ||||||
| 17.8.1999 | 1 730.00 | +1.76% | 153 650 | 90 | 1 670.60 | +0.54% | 160 934 | 94 | ||||||
| 16.8.1999 | 1 700.00 | 0.00% | 67 220 | 40 | 1 661.60 | +1.12% | 213 531 | 126 | ||||||
| 13.8.1999 | 1 700.00 | +2.90% | 475 192 | 286 | 1 643.10 | -3.34% | 264 712 | 157 | ||||||
| 12.8.1999 | 1 652.00 | -2.82% | 4 956 | 3 | 1 700.00 | +2.10% | 255 025 | 151 | ||||||
| 11.8.1999 | 1 700.00 | 0.00% | 77 796 | 46 | 1 665.00 | +1.64% | 6 633 236 | 4 020 | ||||||
| 10.8.1999 | 1 700.00 | +0.35% | 34 000 | 20 | 1 638.10 | -0.41% | 39 159 | 24 | ||||||
| 9.8.1999 | 1 694.00 | -0.23% | 31 799 | 19 | 1 645.00 | +2.09% | 150 787 | 93 | ||||||
| 6.8.1999 | 1 698.00 | +0.47% | 218 232 | 134 | 1 611.20 | +0.38% | 12 537 | 8 | ||||||
| 5.8.1999 | 1 690.00 | +4.96% | 322 800 | 200 | 1 605.00 | +0.31% | 36 827 | 23 | ||||||
| 4.8.1999 | 1 610.00 | +0.49% | 805 000 | 500 | 1 599.90 | 0.00% | 19 180 | 12 | ||||||
| 3.8.1999 | 1 602.00 | -2.90% | 104 130 | 65 | 1 600.00 | -0.32% | 25 608 | 16 | ||||||
| 2.8.1999 | 1 650.00 | +0.67% | 32 900 | 20 | 1 605.20 | +0.30% | 16 052 | 10 | ||||||
| 30.7.1999 | 1 639.00 | -0.12% | 22 738 | 14 | 1 600.30 | -0.01% | 28 813 | 18 | ||||||
| 29.7.1999 | 1 641.00 | -0.48% | 81 490 | 50 | 1 600.50 | +0.97% | 132 137 | 83 | ||||||
| 28.7.1999 | 1 649.00 | 0.00% | 77 606 | 48 | 1 585.00 | 0.00% | 27 221 | 17 | ||||||
| 27.7.1999 | 1 649.00 | +3.12% | 32 500 | 20 | 1 585.00 | +0.25% | 41 376 | 26 | ||||||
| 26.7.1999 | 1 599.00 | 0.00% | 15 990 | 10 | 1 581.00 | +5.22% | 40 974 | 26 | ||||||
| 23.7.1999 | 1 599.00 | -3.96% | 73 122 | 46 | 1 502.50 | -4.84% | 171 882 | 109 | ||||||
| 22.7.1999 | 1 665.00 | +4.98% | 16 650 | 10 | 1 579.00 | +1.21% | 58 283 | 37 | ||||||
| 21.7.1999 | 1 586.00 | -3.58% | 67 402 | 42 | 1 560.10 | -0.63% | 188 879 | 120 | ||||||
| 20.7.1999 | 1 645.00 | +3.07% | 79 830 | 50 | 1 570.10 | +3.16% | 261 865 | 172 | ||||||
| 19.7.1999 | 1 596.00 | -5.00% | 15 960 | 10 | 1 522.00 | -1.61% | 993 450 | 637 | ||||||
| 16.7.1999 | 1 680.00 | +8.31% | 47 200 | 29 | 1 547.00 | +1.10% | 15 338 | 10 | ||||||
| 15.7.1999 | 1 551.00 | -3.06% | 21 714 | 14 | 1 530.10 | -1.30% | 61 719 | 40 | ||||||
| 14.7.1999 | 1 600.00 | +3.02% | 17 556 | 11 | 1 550.30 | -0.01% | 20 154 | 13 | ||||||
| 13.7.1999 | 1 553.00 | -0.19% | 77 650 | 50 | 1 550.50 | -0.01% | 9 302 | 6 | ||||||
| 12.7.1999 | 1 556.00 | +0.25% | 9 336 | 6 | 1 550.70 | -2.34% | 21 706 | 14 | ||||||
| 9.7.1999 | 1 552.00 | 0.00% | 0 | 0 | 1 588.00 | +3.37% | 124 014 | 80 | ||||||
| 8.7.1999 | 1 552.00 | +0.06% | 20 191 | 13 | 1 536.20 | +1.32% | 23 004 | 15 | ||||||
| 7.7.1999 | 1 551.00 | -0.19% | 68 334 | 44 | 1 516.10 | -1.28% | 839 369 | 542 | ||||||
| 2.7.1999 | 1 554.00 | +0.06% | 18 648 | 12 | 1 535.80 | -0.27% | 36 611 | 24 | ||||||
| 1.7.1999 | 1 553.00 | -0.57% | 46 770 | 30 | 1 540.00 | -0.63% | 15 375 | 10 | ||||||
| 30.6.1999 | 1 562.00 | -1.13% | 236 240 | 150 | 1 549.90 | +0.38% | 56 863 | 37 | ||||||
| 29.6.1999 | 1 580.00 | +2.19% | 11 060 | 7 | 1 544.00 | +0.25% | 44 629 | 29 | ||||||
| 28.6.1999 | 1 546.00 | +0.06% | 115 294 | 74 | 1 540.10 | +0.26% | 50 515 | 33 | ||||||
| 25.6.1999 | 1 545.00 | +0.38% | 81 885 | 53 | 1 536.10 | +0.15% | 323 093 | 208 | ||||||
| 24.6.1999 | 1 539.00 | +0.45% | 15 390 | 10 | 1 533.70 | +0.57% | 9 202 | 6 | ||||||
| 23.6.1999 | 1 532.00 | -1.09% | 341 950 | 218 | 1 525.00 | +4.94% | 57 240 | 38 | ||||||
| 22.6.1999 | 1 549.00 | +2.92% | 151 650 | 100 | 1 453.10 | -3.15% | 36 010 | 24 | ||||||
| 21.6.1999 | 1 505.00 | 0.00% | 290 930 | 190 | 1 500.50 | -0.54% | 32 921 | 22 | ||||||
| 18.6.1999 | 1 505.00 | -0.06% | 211 530 | 140 | 1 508.70 | +0.23% | 36 097 | 24 | ||||||
| 17.6.1999 | 1 506.00 | +0.40% | 154 590 | 100 | 1 505.10 | +2.59% | 8 944 | 6 | ||||||
| 16.6.1999 | 1 500.00 | 0.00% | 259 380 | 170 | 1 467.10 | -1.53% | 35 514 | 24 | ||||||
| 15.6.1999 | 1 500.00 | -5.12% | 30 650 | 20 | 1 490.00 | -3.08% | 58 585 | 38 | ||||||
| 14.6.1999 | 1 581.00 | -1.80% | 49 431 | 31 | 1 537.50 | -1.98% | 42 744 | 28 | ||||||
| 11.6.1999 | 1 610.00 | +0.68% | 538 795 | 335 | 1 568.60 | +2.18% | 48 359 | 31 | ||||||
| 10.6.1999 | 1 599.00 | -0.06% | 63 970 | 40 | 1 535.10 | -0.25% | 12 281 | 8 | ||||||
| 9.6.1999 | 1 600.00 | -0.55% | 16 000 | 10 | 1 539.10 | +0.26% | 37 514 | 24 | ||||||
| 8.6.1999 | 1 609.00 | +0.56% | 144 720 | 90 | 1 535.00 | +0.46% | 101 286 | 66 | ||||||
| 7.6.1999 | 1 600.00 | +0.88% | 58 687 | 37 | 1 527.90 | -3.29% | 12 241 | 8 | ||||||
| 4.6.1999 | 1 586.00 | -0.43% | 60 348 | 38 | 1 580.00 | +5.15% | 341 470 | 220 | ||||||
| 3.6.1999 | 1 593.00 | +0.18% | 52 759 | 33 | 1 502.50 | -5.27% | 97 405 | 63 | ||||||
| 2.6.1999 | 1 590.00 | 0.00% | 499 260 | 314 | 1 586.10 | +4.33% | 48 906 | 31 | ||||||
| 1.6.1999 | 1 590.00 | +0.63% | 453 150 | 285 | 1 520.20 | -0.93% | 24 003 | 16 | ||||||
| 31.5.1999 | 1 580.00 | -0.56% | 163 685 | 105 | 1 534.50 | +2.21% | 22 949 | 15 | ||||||
| 28.5.1999 | 1 589.00 | 0.00% | 488 180 | 310 | 1 501.30 | -3.23% | 23 919 | 16 | ||||||
| 27.5.1999 | 1 589.00 | +0.56% | 409 630 | 260 | 1 551.50 | +2.87% | 36 244 | 24 | ||||||
| 26.5.1999 | 1 580.00 | +4.56% | 330 842 | 212 | 1 508.10 | -2.70% | 339 150 | 222 | ||||||
| 25.5.1999 | 1 511.00 | +0.73% | 12 088 | 8 | 1 550.00 | -4.08% | 17 931 | 12 | ||||||
| 24.5.1999 | 1 500.00 | +0.06% | 194 750 | 130 | 1 616.00 | +9.56% | 10 093 095 | 6 480 | ||||||
| 21.5.1999 | 1 499.00 | +0.60% | 274 088 | 184 | 1 474.90 | +4.14% | 38 215 | 26 | ||||||
| 20.5.1999 | 1 490.00 | +0.26% | 402 150 | 270 | 1 416.20 | +1.01% | 19 743 | 14 | ||||||
| 19.5.1999 | 1 486.00 | +4.94% | 29 720 | 20 | 1 402.00 | -0.94% | 34 270 | 24 | ||||||
| 18.5.1999 | 1 416.00 | -0.63% | 107 950 | 74 | 1 415.40 | -1.70% | 8 495 | 6 | ||||||
| 17.5.1999 | 1 425.00 | -3.32% | 196 800 | 132 | 1 440.00 | +2.41% | 37 490 | 26 | ||||||
| 14.5.1999 | 1 474.00 | +4.76% | 461 242 | 332 | 1 406.00 | -0.71% | 25 309 | 18 | ||||||
| 13.5.1999 | 1 407.00 | +0.07% | 34 104 | 24 | 1 416.10 | +0.64% | 28 202 | 20 | ||||||
| 12.5.1999 | 1 406.00 | +0.14% | 66 050 | 46 | 1 407.00 | +0.13% | 23 885 | 17 | ||||||
| 11.5.1999 | 1 404.00 | 0.00% | 0 | 0 | 1 405.10 | +0.22% | 39 585 | 28 | ||||||
| 10.5.1999 | 1 404.00 | -0.42% | 174 018 | 122 | 1 402.00 | +0.03% | 11 211 | 8 | ||||||
| 7.5.1999 | 1 410.00 | +0.42% | 31 422 | 22 | 1 401.50 | +0.07% | 36 498 | 26 | ||||||
| 6.5.1999 | 1 404.00 | +0.21% | 126 544 | 88 | 1 400.50 | +0.03% | 19 603 | 14 | ||||||
| 5.5.1999 | 1 401.00 | +0.28% | 85 940 | 60 | 1 400.00 | 0.00% | 13 916 | 10 | ||||||
| 4.5.1999 | 1 397.00 | +0.07% | 71 050 | 50 | 1 400.00 | -2.09% | 38 900 | 28 | ||||||
| 3.5.1999 | 1 396.00 | -0.35% | 149 895 | 105 | 1 430.00 | +4.50% | 15 148 | 11 | ||||||
| 30.4.1999 | 1 401.00 | -0.07% | 39 228 | 28 | 1 368.30 | +0.08% | 98 667 | 71 | ||||||
| 29.4.1999 | 1 402.00 | +1.37% | 12 618 | 9 | 1 367.10 | -2.35% | 23 734 | 17 | ||||||
| 28.4.1999 | 1 383.00 | +0.94% | 786 594 | 562 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
| 27.4.1999 | 1 370.00 | +1.40% | 102 868 | 74 | 1 400.00 | 0.00% | 37 815 | 27 | ||||||
| 26.4.1999 | 1 351.00 | -2.17% | 182 320 | 132 | 1 400.00 | +2.10% | 30 650 | 22 | ||||||
| 23.4.1999 | 1 381.00 | -1.35% | 79 657 | 57 | 1 371.20 | +0.08% | 15 054 | 11 | ||||||
| 22.4.1999 | 1 400.00 | +3.62% | 291 990 | 210 | 1 370.00 | +1.48% | 23 040 | 17 | ||||||
| 21.4.1999 | 1 351.00 | +0.07% | 376 282 | 272 | 1 350.00 | +1.94% | 560 633 | 416 | ||||||
| 20.4.1999 | 1 350.00 | +2.11% | 238 100 | 174 | 1 324.20 | +0.28% | 136 648 | 102 | ||||||
| 19.4.1999 | 1 322.00 | +0.07% | 203 550 | 150 | 1 320.50 | +0.03% | 42 659 | 32 | ||||||
| 16.4.1999 | 1 321.00 | +0.45% | 172 770 | 130 | 1 320.10 | -1.48% | 10 600 | 8 | ||||||
| 15.4.1999 | 1 315.00 | +3.54% | 93 850 | 70 | 1 340.00 | +2.00% | 35 458 | 27 | ||||||
| 14.4.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 313.60 | +0.65% | 22 263 | 17 | ||||||
| 13.4.1999 | 1 270.00 | -3.78% | 925 770 | 700 | 1 305.10 | -1.87% | 80 920 | 62 | ||||||
| 12.4.1999 | 1 320.00 | -4.41% | 756 942 | 552 | 1 330.00 | -5.40% | 180 797 | 132 | ||||||
| 9.4.1999 | 1 381.00 | +0.36% | 56 410 | 40 | 1 406.00 | 0.00% | 8 436 | 6 | ||||||
| 8.4.1999 | 1 376.00 | -3.09% | 182 340 | 130 | 1 406.00 | +2.62% | 30 686 | 22 | ||||||
| 7.4.1999 | 1 420.00 | +3.27% | 170 833 | 123 | 1 370.00 | 0.00% | 96 058 | 70 | ||||||
| 6.4.1999 | 1 375.00 | -2.20% | 69 390 | 50 | 1 370.00 | -4.86% | 34 691 | 25 | ||||||
| 2.4.1999 | 1 406.00 | -3.10% | 264 300 | 185 | 1 440.00 | -2.37% | 39 473 | 27 | ||||||
| 1.4.1999 | 1 451.00 | -2.94% | 17 412 | 12 | 1 475.00 | +3.43% | 5 802 | 4 | ||||||
| 31.3.1999 | 1 495.00 | +0.33% | 73 100 | 50 | 1 426.00 | +5.62% | 15 605 | 11 | ||||||
| 30.3.1999 | 1 490.00 | +1.36% | 65 600 | 45 | 1 350.00 | -7.02% | 7 960 | 6 | ||||||
| 29.3.1999 | 1 470.00 | +0.06% | 58 540 | 40 | 1 452.00 | +5.63% | 23 725 | 17 | ||||||
| 26.3.1999 | 1 469.00 | +3.88% | 31 814 | 22 | 1 374.50 | -3.88% | 16 275 | 12 | ||||||
| 25.3.1999 | 1 414.00 | -4.97% | 12 726 | 9 | 1 430.00 | +5.91% | 42 099 | 30 | ||||||
| 24.3.1999 | 1 488.00 | +2.62% | 148 800 | 100 | 1 350.10 | -3.70% | 24 624 | 18 | ||||||
| 23.3.1999 | 1 450.00 | -0.48% | 43 450 | 30 | 1 402.10 | -3.43% | 29 784 | 21 | ||||||
| 22.3.1999 | 1 457.00 | +0.13% | 43 710 | 30 | 1 452.00 | -1.22% | 49 928 | 34 | ||||||
| 19.3.1999 | 1 455.00 | -1.08% | 17 460 | 12 | 1 470.00 | +1.23% | 27 726 | 19 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Příbuzné stránky
- Kurzovní lístek Komerční banka, Kurzovní lístky bank
- Kurzovní lístek UniCredit Bank, Kurzovní lístky bank
- Kurzovní lístek Evropská centrální banka, Kurzovní lístky bank
- Erste Bank ve Vídni - aktuální graf akcie Erste Bank ve Vídni v bodech
- Kódy bank - Banky v ČR
- Kurzovní lístek Fio banka, Kurzovní lístky bank
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- MONETA MONEY BANK - Akcie MONETA MONEY BANK aktuálně, kurzy Burza - akcie online
- ERSTE GROUP BANK A - Akcie ERSTE GROUP BANK A aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
- SWIFT kódy bank - BIC kód Banky k IBAN číslu účtu
Okénko BIG EXPERT
David Matulay, InvestingFox
NVIDIA očekává pomalejší hospodářský růst, umělé inteligenci však stále kraluje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
