ŽOS NYMBURK - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - ŽOS NYMBURK | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 54.10 | 0.00% | 25 294 | 447 | ||||||||||
| 27.12.2001 | 54.10 | +0.18% | 5 951 | 110 | ||||||||||
| 21.12.2001 | 54.00 | -13.04% | 23 742 | 423 | ||||||||||
| 20.12.2001 | 37.22 | 0.00% | 0 | 0 | 62.10 | +10.10% | 23 131 | 385 | ||||||
| 19.12.2001 | 37.22 | 0.00% | 0 | 0 | 56.40 | +10.37% | 23 940 | 423 | ||||||
| 18.12.2001 | 37.22 | 0.00% | 0 | 0 | 51.10 | -3.21% | 20 261 | 392 | ||||||
| 17.12.2001 | 37.22 | 0.00% | 0 | 0 | 52.80 | +9.09% | 49 378 | 937 | ||||||
| 14.12.2001 | 37.22 | 0.00% | 0 | 0 | 48.40 | +10.00% | 4 561 | 95 | ||||||
| 13.12.2001 | 37.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| 12.12.2001 | 37.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 120 | 115 | ||||||
| 11.12.2001 | 37.22 | 0.00% | 0 | 0 | 46.00 | -8.00% | 9 290 | 195 | ||||||
| 10.12.2001 | 37.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 7.12.2001 | 37.22 | 0.00% | 0 | 0 | 50.00 | -5.83% | 6 277 | 122 | ||||||
| 6.12.2001 | 37.22 | 0.00% | 0 | 0 | 53.10 | 0.00% | 5 469 | 103 | ||||||
| 5.12.2001 | 37.22 | 0.00% | 0 | 0 | 53.10 | -3.45% | 18 719 | 345 | ||||||
| 4.12.2001 | 37.22 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 906 | 100 | ||||||
| 3.12.2001 | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 17 995 | 325 | ||||||
| 30.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.90 | +10.72% | 3 664 | 65 | ||||||
| 29.11.2001 | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 9 054 | 159 | ||||||
| 28.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.90 | 0.00% | 9 145 | 155 | ||||||
| 27.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.90 | -0.16% | 16 111 | 280 | ||||||
| 26.11.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| 23.11.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | +1.49% | 3 477 | 57 | ||||||
| 22.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.10 | +9.07% | 18 058 | 300 | ||||||
| 21.11.2001 | 37.22 | 0.00% | 0 | 0 | 55.10 | +9.98% | 4 684 | 85 | ||||||
| 20.11.2001 | 37.22 | 0.00% | 0 | 0 | 50.10 | -9.07% | 4 409 | 88 | ||||||
| 19.11.2001 | 37.22 | 0.00% | 0 | 0 | 55.10 | -8.47% | 1 102 | 20 | ||||||
| 16.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.20 | -4.44% | 15 035 | 250 | ||||||
| 15.11.2001 | 37.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 14.11.2001 | 37.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 37.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 12.11.2001 | 37.22 | 0.00% | 0 | 0 | 70.00 | -1.82% | 1 400 | 20 | ||||||
| 9.11.2001 | 37.22 | 0.00% | 0 | 0 | 71.30 | +8.03% | 0 | 0 | ||||||
| 8.11.2001 | 37.22 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| 7.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| 6.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| 5.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | +0.16% | 1 200 | 20 | ||||||
| 2.11.2001 | 37.22 | 0.00% | 0 | 0 | 59.90 | +5.27% | 27 255 | 455 | ||||||
| 1.11.2001 | 37.22 | 0.00% | 0 | 0 | 56.90 | +20.29% | 1 707 | 30 | ||||||
| 31.10.2001 | 37.22 | 0.00% | 0 | 0 | 47.30 | -9.56% | 4 664 | 90 | ||||||
| 30.10.2001 | 37.22 | 0.00% | 0 | 0 | 52.30 | +0.38% | 2 092 | 40 | ||||||
| 29.10.2001 | 37.22 | 0.00% | 0 | 0 | 52.10 | +9.91% | 5 120 | 100 | ||||||
| 26.10.2001 | 37.22 | 0.00% | 0 | 0 | 47.40 | +9.72% | 2 370 | 50 | ||||||
| 25.10.2001 | 37.22 | 0.00% | 0 | 0 | 43.20 | +0.69% | 5 604 | 130 | ||||||
| 24.10.2001 | 37.22 | 0.00% | 0 | 0 | 42.90 | 0.00% | 2 145 | 50 | ||||||
| 23.10.2001 | 37.22 | 0.00% | 0 | 0 | 42.90 | +10.00% | 858 | 20 | ||||||
| 22.10.2001 | 37.22 | 0.00% | 0 | 0 | 39.00 | +9.85% | 2 730 | 70 | ||||||
| 19.10.2001 | 37.22 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
| 18.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.30 | +0.31% | 323 | 10 | ||||||
| 17.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.20 | +2.22% | 2 730 | 85 | ||||||
| 16.10.2001 | 37.22 | 0.00% | 0 | 0 | 31.50 | +0.63% | 0 | 0 | ||||||
| 15.10.2001 | 37.22 | 0.00% | 0 | 0 | 31.30 | +0.64% | 0 | 0 | ||||||
| 12.10.2001 | 37.22 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 37.22 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
| 10.10.2001 | 37.22 | 0.00% | 0 | 0 | 30.10 | +3.79% | 0 | 0 | ||||||
| 9.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
| 8.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 395 | 45 | ||||||
| 5.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | -4.47% | 960 | 30 | ||||||
| 4.10.2001 | 37.22 | 0.00% | 0 | 0 | 33.50 | +4.68% | 0 | 0 | ||||||
| 3.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| 2.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | +9.58% | 0 | 0 | ||||||
| 1.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.20 | +9.77% | 0 | 0 | ||||||
| 27.9.2001 | 27.79 | 0.00% | 0 | 0 | 26.60 | +9.91% | 0 | 0 | ||||||
| 26.9.2001 | 37.22 | 0.00% | 0 | 0 | 24.20 | +4.76% | 1 210 | 50 | ||||||
| 25.9.2001 | 37.22 | 0.00% | 0 | 0 | 23.10 | +10.00% | 0 | 0 | ||||||
| 24.9.2001 | 37.22 | 0.00% | 0 | 0 | 21.00 | +0.47% | 0 | 0 | ||||||
| 21.9.2001 | 37.22 | 0.00% | 0 | 0 | 20.90 | -9.52% | 627 | 30 | ||||||
| 20.9.2001 | 37.22 | 0.00% | 0 | 0 | 23.10 | -9.76% | 0 | 0 | ||||||
| 19.9.2001 | 37.22 | 0.00% | 0 | 0 | 25.60 | -9.85% | 0 | 0 | ||||||
| 18.9.2001 | 37.22 | 0.00% | 0 | 0 | 28.40 | -9.84% | 0 | 0 | ||||||
| 17.9.2001 | 37.22 | 0.00% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
| 14.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
| 27.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | -5.91% | 0 | 0 | ||||||
| 13.8.2001 | 37.22 | 0.00% | 0 | 0 | 37.20 | -6.29% | 0 | 0 | ||||||
| 10.8.2001 | 37.22 | 0.00% | 0 | 0 | 39.70 | -8.10% | 0 | 0 | ||||||
| 9.8.2001 | 37.22 | 0.00% | 0 | 0 | 43.20 | -4.00% | 0 | 0 | ||||||
| 8.8.2001 | 37.22 | 0.00% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
| 7.8.2001 | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 5 880 | 120 | ||||||
| 3.8.2001 | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 37.22 | 0.00% | 0 | 0 | 49.00 | -4.85% | 0 | 0 | ||||||
| 25.7.2001 | 37.22 | 0.00% | 0 | 0 | 51.50 | -7.20% | 0 | 0 | ||||||
| 24.7.2001 | 37.22 | 0.00% | 0 | 0 | 55.50 | -7.34% | 0 | 0 | ||||||
| 23.7.2001 | 37.22 | 0.00% | 0 | 0 | 59.90 | -7.84% | 0 | 0 | ||||||
| 20.7.2001 | 37.22 | 0.00% | 0 | 0 | 65.00 | -4.41% | 0 | 0 | ||||||
| 19.7.2001 | 37.22 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 37.22 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 37.22 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 37.22 | 0.00% | 0 | 0 | 68.00 | +1.34% | 1 904 | 28 | ||||||
| 13.7.2001 | 37.22 | 0.00% | 0 | 0 | 67.10 | +10.00% | 4 026 | 60 | ||||||
| 12.7.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | -9.76% | 610 | 10 | ||||||
| 11.7.2001 | 37.22 | 0.00% | 0 | 0 | 67.60 | -0.58% | 7 301 | 108 | ||||||
| 10.7.2001 | 37.22 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 37.22 | 0.00% | 0 | 0 | 68.00 | +0.89% | 0 | 0 | ||||||
| 4.7.2001 | 37.22 | 0.00% | 0 | 0 | 67.40 | -0.44% | 607 | 9 | ||||||
| 3.7.2001 | 37.22 | 0.00% | 0 | 0 | 67.70 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 37.22 | 0.00% | 0 | 0 | 67.70 | +0.14% | 0 | 0 | ||||||
| 29.6.2001 | 37.22 | +4.99% | 0 | 0 | 67.60 | -2.45% | 1 960 | 29 | ||||||
| 28.6.2001 | 35.45 | +4.97% | 0 | 0 | 69.30 | -7.60% | 1 386 | 20 | ||||||
| 27.6.2001 | 33.77 | +4.97% | 0 | 0 | 75.00 | +8.22% | 24 075 | 321 | ||||||
| 26.6.2001 | 32.17 | +4.99% | 0 | 0 | 69.30 | -9.88% | 11 207 | 155 | ||||||
| 25.6.2001 | 30.64 | +4.96% | 0 | 0 | 76.90 | 0.00% | 1 538 | 20 | ||||||
| 22.6.2001 | 29.19 | 0.00% | 0 | 0 | 76.90 | +1.85% | 5 306 | 69 | ||||||
| 21.6.2001 | 29.19 | +5.00% | 0 | 0 | 75.50 | +1.34% | 8 285 | 110 | ||||||
| 20.6.2001 | 27.80 | +4.98% | 0 | 0 | 74.50 | +6.12% | 11 173 | 150 | ||||||
| 19.6.2001 | 26.48 | +4.99% | 0 | 0 | 70.20 | +4.77% | 6 444 | 95 | ||||||
| 18.6.2001 | 25.22 | +4.99% | 0 | 0 | 67.00 | -4.28% | 31 943 | 477 | ||||||
| 15.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.00 | -0.14% | 35 420 | 506 | ||||||
| 14.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.10 | 0.00% | 9 814 | 140 | ||||||
| 13.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 010 | 100 | ||||||
| 12.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.10 | -5.52% | 25 759 | 340 | ||||||
| 11.6.2001 | 24.02 | 0.00% | 0 | 0 | 74.20 | +9.92% | 17 024 | 230 | ||||||
| 8.6.2001 | 24.02 | 0.00% | 0 | 0 | 67.50 | +9.22% | 3 375 | 50 | ||||||
| 7.6.2001 | 24.02 | 0.00% | 0 | 0 | 61.80 | +5.10% | 18 540 | 300 | ||||||
| 6.6.2001 | 24.02 | 0.00% | 0 | 0 | 58.80 | +9.90% | 2 940 | 50 | ||||||
| 5.6.2001 | 24.02 | 0.00% | 0 | 0 | 53.50 | +9.85% | 0 | 0 | ||||||
| 4.6.2001 | 24.02 | 0.00% | 0 | 0 | 48.70 | +9.93% | 5 844 | 120 | ||||||
| 1.6.2001 | 24.02 | 0.00% | 0 | 0 | 44.30 | +9.92% | 3 101 | 70 | ||||||
| 31.5.2001 | 24.02 | 0.00% | 0 | 0 | 40.30 | +9.80% | 0 | 0 | ||||||
| 30.5.2001 | 24.02 | 0.00% | 0 | 0 | 36.70 | +9.88% | 734 | 20 | ||||||
| 29.5.2001 | 24.02 | 0.00% | 0 | 0 | 33.40 | -9.97% | 3 340 | 100 | ||||||
| 28.5.2001 | 24.02 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 484 | 40 | ||||||
| 25.5.2001 | 24.02 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 24.02 | 0.00% | 0 | 0 | 37.10 | +3.05% | 3 152 | 85 | ||||||
| 23.5.2001 | 24.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 22.5.2001 | 24.02 | 0.00% | 0 | 0 | 36.00 | +2.56% | 0 | 0 | ||||||
| 21.5.2001 | 24.02 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 24.02 | 0.00% | 0 | 0 | 35.10 | +1.73% | 0 | 0 | ||||||
| 17.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 1 380 | 40 | ||||||
| 15.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 6 815 | 200 | ||||||
| 14.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | +0.87% | 345 | 10 | ||||||
| 11.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.20 | +9.26% | 1 710 | 50 | ||||||
| 10.5.2001 | 24.02 | 0.00% | 0 | 0 | 31.30 | 0.00% | 5 306 | 169 | ||||||
| 9.5.2001 | 24.02 | 0.00% | 0 | 0 | 31.30 | +0.64% | 0 | 0 | ||||||
| 7.5.2001 | 24.02 | 0.00% | 0 | 0 | 31.10 | +9.50% | 1 244 | 40 | ||||||
| 4.5.2001 | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
| 3.5.2001 | 23.15 | 0.00% | 0 | 0 | 28.60 | +10.00% | 2 574 | 90 | ||||||
| 2.5.2001 | 23.15 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 768 | 68 | ||||||
| 30.4.2001 | 23.15 | 0.00% | 0 | 0 | 28.50 | -8.94% | 570 | 20 | ||||||
| 27.4.2001 | 23.15 | 0.00% | 0 | 0 | 31.30 | -0.63% | 2 985 | 95 | ||||||
| 26.4.2001 | 23.15 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 569 | 50 | ||||||
| 25.4.2001 | 23.15 | 0.00% | 0 | 0 | 31.50 | +9.75% | 3 150 | 100 | ||||||
| 24.4.2001 | 23.15 | 0.00% | 0 | 0 | 28.70 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 23.15 | +4.98% | 0 | 0 | 28.70 | +9.96% | 2 147 | 75 | ||||||
| 20.4.2001 | 22.05 | +5.00% | 0 | 0 | 26.10 | -0.38% | 1 566 | 60 | ||||||
| 19.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | +5.22% | 2 358 | 90 | ||||||
| 18.4.2001 | 21.00 | 0.00% | 0 | 0 | 24.90 | -4.96% | 760 | 30 | ||||||
| 17.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 046 | 40 | ||||||
| 13.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | +10.54% | 2 011 | 78 | ||||||
| 12.4.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
| 11.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
| 10.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 220 | 45 | ||||||
| 9.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.10 | -1.81% | 813 | 30 | ||||||
| 6.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.60 | +6.15% | 0 | 0 | ||||||
| 5.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 080 | 80 | ||||||
| 4.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| 3.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 780 | 30 | ||||||
| 2.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
| 30.3.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 1 820 | 65 | ||||||
| 29.3.2001 | 21.00 | 0.00% | 0 | 0 | 28.80 | +14.74% | 0 | 0 | ||||||
| 28.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -9.05% | 3 749 | 130 | ||||||
| 27.3.2001 | 21.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 1 104 | 40 | ||||||
| 26.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 510 | 100 | ||||||
| 23.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +4.14% | 0 | 0 | ||||||
| 22.3.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 217 | 9 | ||||||
| 21.3.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | +9.76% | 944 | 40 | ||||||
| 20.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.50 | -1.82% | 860 | 40 | ||||||
| 19.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 2 190 | 100 | ||||||
| 16.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 095 | 50 | ||||||
| 15.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 2 366 | 110 | ||||||
| 14.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 4 101 | 190 | ||||||
| 13.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 197 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽOS NYMBURK
28.08.2003 Zajímavé změny kurzů ze dne 27.08.2003 (RM-Systém a.s.) Akcie v ČR
Příbuzné stránky
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
