ZZN OPAVA - graf kurzu akcie cz v roce 1996
Poehled kurzu cenných papíru - ZZN OPAVA | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.52 | 0.00% | 0 | 0 | 26.00 | +4.00% | 364 | 14 | ||||||
19.12.1996 | 29.52 | -4.34% | 1 594 | 54 | +2.04% | 0 | ||||||||
18.12.1996 | 30.86 | -4.98% | 0 | 0 | +6.52% | 0 | ||||||||
17.12.1996 | 32.48 | 0.00% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
16.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.48 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.48 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
2.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.48 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
20.11.1996 | 32.48 | +4.97% | 0 | 0 | -0.18% | 0 | ||||||||
19.11.1996 | 30.94 | +4.98% | 433 | 14 | +2.51% | 0 | ||||||||
18.11.1996 | 29.47 | +4.98% | 0 | 0 | 25.80 | -4.44% | 619 | 24 | ||||||
15.11.1996 | 28.07 | +4.97% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
14.11.1996 | 26.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.47 | +4.98% | 331 | 13 | 0.00% | 0 | ||||||||
11.11.1996 | 24.26 | -4.97% | 364 | 15 | 0.00% | 0 | ||||||||
8.11.1996 | 25.53 | -4.98% | 0 | 0 | +3.44% | 0 | ||||||||
7.11.1996 | 26.87 | -4.98% | 564 | 21 | +3.57% | 0 | ||||||||
6.11.1996 | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 29.76 | -4.98% | 0 | 0 | 25.20 | +3.70% | 403 | 16 | ||||||
4.11.1996 | 31.32 | -4.97% | 0 | 0 | +2.96% | 0 | ||||||||
1.11.1996 | 32.96 | -4.98% | 0 | 0 | -2.64% | 0 | ||||||||
31.10.1996 | 34.69 | -4.98% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
30.10.1996 | 36.51 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
29.10.1996 | 38.43 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
25.10.1996 | 40.45 | -4.98% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
24.10.1996 | 42.57 | -4.99% | 0 | 0 | 30.00 | -7.69% | 600 | 20 | ||||||
23.10.1996 | 44.81 | -4.98% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
22.10.1996 | 47.16 | -4.99% | 0 | 0 | 34.00 | -7.48% | 1 360 | 40 | ||||||
21.10.1996 | 49.64 | -4.99% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
18.10.1996 | 52.25 | +4.98% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
17.10.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.40 | +4.98% | 0 | 0 | +8.33% | 0 | 0 | |||||||
15.10.1996 | 45.15 | +5.00% | 0 | 0 | 36.00 | -7.14% | 1 512 | 42 | ||||||
14.10.1996 | 43.00 | -0.34% | 1 505 | 35 | 40.00 | +4.78% | 2 288 | 59 | ||||||
11.10.1996 | 43.15 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
10.10.1996 | 43.15 | 0.00% | 0 | 0 | -6.04% | 0 | 0 | |||||||
9.10.1996 | 43.15 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
8.10.1996 | 43.15 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
7.10.1996 | 43.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.15 | -4.99% | 4 833 | 112 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.75 | -5.00% | 0 | 0 | 44.00 | -3.29% | 1 012 | 23 | ||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
23.9.1996 | 65.00 | +0.47% | 17 420 | 268 | 45.00 | -6.16% | 5 502 | 126 | ||||||
20.9.1996 | 64.69 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 68.09 | -4.99% | 0 | 0 | 47.20 | -5.00% | 3 304 | 70 | ||||||
18.9.1996 | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 79.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 83.58 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.60 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 97.47 | -5.00% | 0 | 0 | 55.00 | +7.00% | 770 | 14 | ||||||
9.9.1996 | 102.60 | -4.99% | 0 | 0 | 51.20 | +3.00% | 717 | 14 | ||||||
6.9.1996 | 107.99 | -4.99% | 0 | 0 | 49.60 | -5.00% | 397 | 8 | ||||||
5.9.1996 | 113.67 | 0.00% | 0 | 0 | 59.00 | -4.00% | 1 102 | 21 | ||||||
4.9.1996 | 113.67 | 0.00% | 0 | 0 | 54.40 | -8.00% | 3 808 | 70 | ||||||
3.9.1996 | 113.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.67 | -4.99% | 0 | 0 | 65.10 | -10.00% | 1 562 | 24 | ||||||
28.8.1996 | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 119.65 | 0.00% | 0 | 0 | 87.00 | -1.00% | 3 654 | 42 | ||||||
23.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 119.65 | 0.00% | 0 | 0 | 88.00 | +1.00% | 2 464 | 28 | ||||||
19.8.1996 | 119.65 | 0.00% | 0 | 0 | 87.50 | -9.00% | 4 113 | 47 | ||||||
16.8.1996 | 119.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 119.65 | +4.99% | 2 632 | 22 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 113.96 | +4.99% | 54 473 | 478 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 108.54 | +4.99% | 13 133 | 121 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 103.38 | +4.99% | 0 | 0 | 88.00 | 0.00% | 3 080 | 35 | ||||||
7.8.1996 | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 89.32 | +4.99% | 0 | 0 | 73.50 | -1.00% | 6 983 | 95 | ||||||
2.8.1996 | 85.07 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 81.02 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 77.17 | +4.99% | 0 | 0 | +35.00% | 0 | 0 | |||||||
30.7.1996 | 73.50 | +5.00% | 0 | 0 | 52.00 | -9.00% | 988 | 19 | ||||||
29.7.1996 | 70.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 66.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 57.60 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 736 | 31 | ||||||
22.7.1996 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.86 | +4.99% | 0 | 0 | 57.00 | -1.00% | 7 182 | 126 | ||||||
18.7.1996 | 52.25 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.7.1996 | 52.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
16.7.1996 | 52.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 52.25 | -5.00% | 941 | 18 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 990 | 18 | 57.00 | 0.00% | 684 | 12 | ||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | -1.61% | 770 | 14 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 55.90 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 53.24 | +4.98% | 0 | 0 | 45.50 | -9.00% | 1 274 | 28 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 50.71 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 48.30 | +5.00% | 1 352 | 28 | 46.00 | 0.00% | 552 | 12 | ||||||
2.7.1996 | 46.00 | -3.15% | 1 610 | 35 | 46.00 | +5.00% | 322 | 7 | ||||||
1.7.1996 | 47.50 | -5.00% | 0 | 0 | 46.00 | -1.00% | 2 287 | 52 | ||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 624 | 14 | ||||||
27.6.1996 | 50.00 | 0.00% | 9 800 | 196 | 46.00 | -3.00% | 3 450 | 75 | ||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.00% | 2 615 | 63 | ||||||
20.6.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 426 | 32 | ||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
10.6.1996 | 60.00 | -8.10% | 8 460 | 141 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 65.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 65.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 72.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 72.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 72.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.59 | 0.00% | 0 | 0 | 54.00 | -9.00% | 1 647 | 30 | ||||||
30.5.1996 | 80.59 | +9.99% | 3 627 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 73.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 73.27 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 620 | 27 | ||||||
27.5.1996 | 73.27 | -9.99% | 20 516 | 280 | 55.00 | 0.00% | 770 | 14 | ||||||
24.5.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
22.5.1996 | 90.45 | 0.00% | 0 | 0 | 61.00 | -9.00% | 2 440 | 40 | ||||||
21.5.1996 | 90.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 90.45 | -10.00% | 0 | 0 | 73.50 | -8.00% | 1 470 | 20 | ||||||
17.5.1996 | 100.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 100.50 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 111.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 111.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 111.66 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 124.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 124.06 | -9.99% | 0 | 0 | 102.50 | 0.00% | 1 435 | 14 | ||||||
7.5.1996 | 137.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 137.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 137.84 | 0.00% | 0 | 0 | 108.00 | +9.00% | 7 560 | 70 | ||||||
2.5.1996 | 137.84 | +9.99% | 13 646 | 99 | 99.90 | +5.00% | 8 404 | 85 | ||||||
30.4.1996 | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||||
24.4.1996 | 113.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 113.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
22.4.1996 | 113.92 | +9.99% | 23 240 | 204 | 120.00 | 0.00% | 2 400 | 20 | ||||||
19.4.1996 | 103.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 103.57 | -9.99% | 10 357 | 100 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 115.07 | 0.00% | 0 | 0 | 117.50 | 0.00% | 9 283 | 79 | ||||||
16.4.1996 | 115.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.4.1996 | 115.07 | -9.99% | 4 258 | 37 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 127.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 127.85 | +9.99% | 13 169 | 103 | 105.00 | +8.00% | 735 | 7 | ||||||
10.4.1996 | 116.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 116.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 116.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 116.23 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
2.4.1996 | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 272 | 48 | ||||||
1.4.1996 | 129.14 | +10.00% | 0 | 0 | 89.00 | +9.00% | 1 869 | 21 | ||||||
29.3.1996 | 117.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 117.40 | +9.99% | 13 384 | 114 | 75.00 | -1.00% | 2 100 | 28 | ||||||
27.3.1996 | 106.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 106.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 106.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.03 | -9.99% | 4 852 | 50 | 75.00 | 0.00% | 1 050 | 14 | ||||||
20.3.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 107.81 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
18.3.1996 | 107.81 | +9.99% | 4 205 | 39 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu