BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	94.00	96.00	-	-	02.07. 16:29:29
ACCOL.FC1 8,00/29	102.00	-	4 501 260	102.00	102.38	102.00	102.39	02.07. 16:29:29
ALPHA Q. 5,25/26	-	-	-	94.00	97.00	-	-	02.07. 16:29:29
ANDRITZ	1 469.00	-	1 009 203	1 456.50	1 467.50	1 469.00	1 469.00	02.07. 16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	02.07. 16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	02.07. 16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	02.07. 16:29:29
ATOMTRACE	-	-	-	40.00	41.00	-	-	02.07. 16:29:29
ATS	-	-	-	540.00	548.00	-	-	02.07. 16:29:29
Bezvavlasy	710.00	-	97 980	710.00	720.00	710.00	710.00	02.07. 16:29:29
BORUSSIA DORTMUND	-	-	-	60.00	166.00	-	-	02.07. 16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	02.07. 16:29:29
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02.07. 02:05:19
COLOSEUM HOLDING	-	-	-	121.00	125.00	-	-	02.07. 16:29:29
COLT CZ GROUP SE	680.00	-	10 535 574	99 999 999.99	646.00	678.00	683.00	02.07. 16:29:29
COLTCZ VAR/27	100.07	-	500 350	100.07	0.00	100.07	100.07	02.07. 16:29:29
COMES IFPZK	-	-	-	-	-	-	-	02.07. 16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	02.07. 16:29:29
CREAM SICAV	-	-	-	-	-	-	-	02.07. 16:29:29
CSG 8,00/28	102.75	-	1 027 500	106.00	0.00	102.75	102.75	02.07. 16:29:29
CSG VAR/24	-	-	-	-	-	-	-	02.07. 16:29:29
CSG VAR/26	-	-	-	-	-	-	-	02.07. 16:29:29
CTP	400.00	-	118 396	398.80	405.80	399.80	400.00	02.07. 16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	02.07. 16:29:29
ČEZ	890.50	-	155 843 719	99 999 999.99	0.00	875.00	890.50	02.07. 16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	02.07. 16:29:29
ČS DRÁHY 5,50/29	-	-	0	99 999 999.99	-	-	-	02.07. 15:46:32
ČSNF SICAV - PIA	-	-	-	-	-	-	-	02.07. 02:05:13
DEUTSCHE BANK AG	384.75	-	38 475	384.00	387.90	384.75	384.75	02.07. 16:29:29
DEUTSCHE TELEKOM	-	-	-	587.90	593.90	-	-	02.07. 16:29:29
DIRECT 6,85/26	-	-	-	-	-	-	-	02.07. 16:29:29
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	02.07. 02:05:16
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	02.07. 02:05:07
DOMOPLAN PB PIA	-	-	-	-	-	-	-	02.07. 02:05:12
DR. MAX 8,50/28	105.55	-	1 477 700	99 999 999.99	105.55	105.55	105.55	02.07. 16:29:29
E.ON	307.65	-	3 076	304.00	306.85	307.65	307.65	02.07. 16:29:29
E4U	214.00	-	45 998	212.00	214.00	214.00	216.00	02.07. 16:29:29
EB ADIDAS TL05	306.76	-	0	100.00	-	300.36	315.49	02.07. 16:29:50
EB ADIDAS TS05	448.85	-	0	447.94	448.95	440.16	455.88	02.07. 16:29:37
EB ADIDAS TS06	253.84	-	0	205.00	-	245.21	260.77	02.07. 16:29:50
EB BASF TL01	26.28	-	0	26.00	-	25.54	26.44	02.07. 16:29:50
EB BASF TS01	28.34	-	0	28.15	28.66	28.24	29.09	02.07. 16:29:46
EB BMW TL03	154.87	-	0	155.19	155.70	153.54	155.93	02.07. 16:29:49
EB BMW TL05	84.23	-	0	84.50	85.00	82.86	85.34	02.07. 16:29:49
EB BMW TL06	33.77	-	0	34.00	34.50	32.37	34.90	02.07. 16:29:49
EB BMW TS07	72.87	-	0	72.68	73.18	71.67	74.32	02.07. 16:29:49
EB BMW TS08	104.10	-	0	103.93	104.44	102.88	105.57	02.07. 16:29:49
EB CBK TL04	26.20	-	0	26.21	26.31	26.20	26.61	02.07. 16:29:41
EB CBK TL06	15.65	-	0	15.65	15.75	15.65	16.06	02.07. 16:29:41
EB CEZ TL11	84.59	-	0	85.44	85.85	84.49	85.19	02.07. 16:29:29
EB CEZ TL12	69.48	-	694	65.78	-	69.38	70.08	02.07. 16:29:29
EB CEZ TL13	29.71	-	0	24.66	35.00	29.61	30.31	02.07. 16:29:29
EB CEZ TS14	36.17	-	0	34.60	-	35.52	36.32	02.07. 16:29:29
EB CEZ TS15	28.22	-	57	-	500.00	27.57	28.68	02.07. 16:29:29
EB DAX PC01	4 285.94	-	0	200.00	-	4 276.19	4 303.26	02.07. 16:29:50
EB DAX TL15	2 502.91	-	0	2 514.98	2 517.98	2 491.35	2 522.10	02.07. 16:29:49
EB DAX TL16	1 936.51	-	0	1 948.13	1 951.13	1 924.66	1 956.00	02.07. 16:29:49
EB DAX TL18	1 459.79	-	0	1 471.03	1 474.04	1 447.69	1 479.56	02.07. 16:29:49
EB DAX TL20	703.48	-	0	714.12	717.13	690.99	723.70	02.07. 16:29:49
EB DAX TS18	430.24	-	398 263	420.50	423.51	409.35	447.10	02.07. 16:29:48
EB DAX TS19	809.55	-	0	800.11	803.12	788.43	822.82	02.07. 16:29:48
EB DAX TS20	1 547.06	-	0	1 538.20	1 541.21	1 525.49	1 560.71	02.07. 16:29:48
EB DBK TL06	16.36	-	0	1 070.00	-	16.01	16.36	02.07. 16:29:50
EB DBK TL07	29.93	-	0	29.94	30.04	29.58	29.93	02.07. 16:29:36
EB DBK TL08	25.63	-	0	25.64	25.74	25.28	25.63	02.07. 16:29:36
EB DBK TS12	13.05	-	0	13.07	13.18	13.05	13.42	02.07. 16:29:48
EB EGB TL10	84.63	-	84	84.67	84.83	83.54	84.63	02.07. 16:29:29
EB EGB TL14	61.39	-	0	61.42	61.57	60.29	61.39	02.07. 16:29:29
EB EGB TL15	47.68	-	0	47.70	47.85	46.58	47.68	02.07. 16:29:29
EB EGB TL16	17.93	-	0	17.92	18.07	16.81	17.93	02.07. 16:29:29
EB EGB TL5	93.96	-	0	94.01	94.17	92.88	93.96	02.07. 16:29:29
EB EGB TS15	27.05	-	0	27.07	27.22	27.05	28.20	02.07. 16:29:29
EB EURCZK TL12	14.26	-	0	14.45	14.95	14.11	14.51	02.07. 16:29:48
EB EURCZK TS18	37.35	-	0	-	47.95	37.10	37.50	02.07. 16:29:50
EB EURCZK TS19	26.03	-	0	25.84	26.34	25.79	26.19	02.07. 16:29:48
EB EURCZK TS20	19.46	-	0	19.27	19.77	19.22	19.62	02.07. 16:29:48
EB EURUSD TL07	9.01	-	0	-	12.00	8.60	9.13	02.07. 16:29:50
EB EURUSD TS03	27.78	-	0	27.81	28.31	27.68	28.24	02.07. 16:29:48
EB GLD IC2	5 463.10	-	0	5 465.89	5 471.89	5 461.46	5 473.40	02.07. 16:29:48
EB GLD TL10	1 192.87	-	0	1 193.74	1 199.74	1 190.25	1 202.06	02.07. 16:29:48
EB GLD TL9	1 905.81	-	0	1 906.02	1 912.02	1 902.09	1 913.23	02.07. 16:29:48
EB GOLD TS14	1 661.55	-	0	1 662.76	1 668.76	1 654.68	1 670.33	02.07. 16:29:48
EB HENKEL TL05	78.38	-	0	78.54	79.04	77.46	78.66	02.07. 16:29:34
EB HENKEL TS01	26.27	-	0	26.19	26.70	26.01	27.24	02.07. 16:29:34
EB INFINEON TL03	55.65	-	0	55.81	56.07	54.89	55.94	02.07. 16:29:48
EB INFINEON TL04	32.40	-	310 860	32.54	32.80	31.63	33.07	02.07. 16:29:48
EB INFINEON TS05	24.33	-	16 842	24.22	24.48	24.03	25.13	02.07. 16:29:48
EB KOM TL09	56.71	-	0	56.76	57.02	56.65	57.09	02.07. 16:29:29
EB KOM TL12	35.95	-	0	36.00	36.25	35.90	36.30	02.07. 16:29:29
EB KOM TL13	25.42	-	0	25.47	25.73	25.37	25.77	02.07. 16:29:29
EB KOM TS04	20.90	-	0	20.85	21.10	20.52	20.96	02.07. 16:29:29
EB KOM TS05	8.69	-	0	8.64	8.89	8.34	8.74	02.07. 16:29:29
EB LHA TS02	29.57	-	0	29.58	29.68	29.51	29.72	02.07. 16:29:29
EB LUFTHANSA TL03	7.58	-	7 490	-	13.90	7.44	7.67	02.07. 16:29:50
EB LUFTHANSA TS05	48.59	-	0	48.63	49.23	47.67	48.59	02.07. 16:29:48
EB LUFTHANSA TS06	7.48	-	0	7.48	7.58	7.43	7.59	02.07. 16:29:29
EB LUFTHANSA TS06	11.39	-	0	11.39	11.49	11.34	11.49	02.07. 16:29:29
EB MERCEDES TL01	53.24	-	0	53.46	53.96	52.06	53.70	02.07. 16:29:48
EB MERCEDES TS01	49.93	-	0	30.00	52.82	49.43	51.16	02.07. 16:29:50
EB MONET TL04	79.77	-	0	79.77	80.07	79.37	80.17	02.07. 16:29:29
EB MONETA TL05	42.93	-	428	39.10	-	42.53	43.33	02.07. 16:29:29
EB MONETA TL06	58.67	-	0	58.67	58.98	58.27	59.07	02.07. 16:29:29
EB MONETA TL07	37.89	-	0	37.89	38.19	37.49	38.29	02.07. 16:29:29
EB MONETA TS04	10.15	-	0	10.15	10.45	9.75	10.55	02.07. 16:29:29
EB MONETA TS05	30.38	-	0	30.38	30.68	29.98	30.78	02.07. 16:29:29
EB NG TL07	17.85	-	0	17.87	18.47	17.85	18.83	02.07. 16:29:48
EB NG TS03	253.55	-	0	253.73	254.33	252.68	253.55	02.07. 16:29:48
EB OMV TL04	58.95	-	0	50.00	-	57.30	59.48	02.07. 16:29:50
EB OMV TS05	16.90	-	0	16.57	16.83	16.40	18.52	02.07. 16:29:29
EB PROSIEBEN TS01	14.97	-	0	14.97	15.47	14.87	15.04	02.07. 16:29:29
EB RAIFFEISEN TL06	11.77	-	0	4.00	-	10.76	11.77	02.07. 16:29:50
EB RAIFFEISEN TS07	15.71	-	0	15.75	15.86	15.71	16.74	02.07. 16:29:29
EB RBI TL03	24.70	-	0	24.67	24.78	23.68	24.70	02.07. 16:29:29
EB RBI TS02	26.62	-	0	26.66	26.77	26.62	27.63	02.07. 16:29:29
EB RWE TL01	68.45	-	0	68.29	68.79	68.32	68.57	02.07. 16:29:48
EB RWE TS03	45.91	-	0	46.14	46.65	45.78	46.03	02.07. 16:29:48
EB RWE TS04	35.25	-	0	35.48	35.99	35.13	35.37	02.07. 16:29:48
EB S&P 500 TL02	468.44	-	0	400.00	-	464.36	468.44	02.07. 16:29:50
EB S&P 500 TL03	402.23	-	8 808	347.86	-	398.10	402.23	02.07. 16:29:50
EB S&P 500 TL04	342.42	-	0	-	4 700.00	338.19	342.42	02.07. 16:29:50
EB S&P TS07	193.33	-	0	192.65	193.55	193.33	198.49	02.07. 16:29:48
EB S&P500 PC01	1 185.56	-	112 432	1 115.00	-	1 182.45	1 185.56	02.07. 16:29:50
EB SAP TL03	268.68	-	0	270.41	271.41	267.79	273.99	02.07. 16:29:48
EB SAP TL04	96.46	-	0	98.05	99.06	95.40	101.82	02.07. 16:29:48
EB SAP TS03	60.25	-	0	58.78	59.79	54.84	61.42	02.07. 16:29:48
EB SAP TS04	123.35	-	0	121.94	122.94	117.93	124.59	02.07. 16:29:48
EB SIL IC02	685.92	-	0	687.92	688.93	679.38	685.92	02.07. 16:29:48
EB SILVER TL08	294.57	-	0	296.31	297.31	287.42	294.57	02.07. 16:29:48
EB SILVER TL11	253.12	-	0	254.83	255.83	245.92	253.12	02.07. 16:29:48
EB SILVER TL12	128.88	-	0	130.50	131.50	121.52	128.88	02.07. 16:29:48
EB SILVER TS12	149.60	-	0	148.18	149.19	149.60	157.43	02.07. 16:29:48
EB SILVER TS13	266.69	-	0	265.35	266.36	266.69	274.67	02.07. 16:29:48
EB VIG TL02	52.71	-	0	52.75	52.91	52.44	53.33	02.07. 16:29:29
EB VOLKSWAGEN TL06	64.85	-	0	-	90.00	64.30	66.30	02.07. 16:29:50
EB VOLKSWAGEN TS06	292.82	-	0	292.91	293.91	291.42	293.71	02.07. 16:29:29
EB VOLKSWAGEN TS07	107.64	-	0	107.58	108.59	106.29	108.43	02.07. 16:29:29
EB VOW TL04	168.20	-	0	168.62	169.63	167.70	169.61	02.07. 16:29:29
EB WTI IC03	1 557.49	-	0	1 559.36	1 564.37	1 557.35	1 572.92	02.07. 16:29:48
EB WTI PC04	2 316.62	-	0	2 319.41	2 324.42	2 316.43	2 339.58	02.07. 16:29:48
EB WTI TL22	1 264.15	-	0	1 266.01	1 271.01	1 264.04	1 282.35	02.07. 16:29:48
EB WTI TL23	943.83	-	0	945.46	950.46	943.75	961.47	02.07. 16:29:48
EB WTI TL25	636.73	-	0	638.13	643.14	636.68	653.83	02.07. 16:29:48
EB WTI TS21	692.37	-	0	691.93	696.94	677.59	693.25	02.07. 16:29:48
EB WTI TS22	313.53	-	548 360	300.00	500.00	298.09	315.43	02.07. 16:29:50
EMAN	83.00	-	503	80.00	83.00	83.00	88.00	02.07. 16:29:29
ENERGOAQUA	-	-	-	2 500.00	3 000.00	-	-	02.07. 16:29:29
EPH 4,50/25	97.10	-	1 213 510	97.10	97.10	97.06	97.10	02.07. 16:29:29
EPH 8,00/27	-	-	-	102.50	-	-	-	02.07. 16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	02.07. 16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	02.07. 16:29:29
ERSTE GROUP BANK A	1 141.50	-	83 649 544	1 139.00	1 142.50	1 129.00	1 143.00	02.07. 16:29:29
FACC	204.50	-	2 248	202.00	205.00	204.00	204.50	02.07. 16:29:29
FIDUR.NMV. 8,60/28	-	-	-	103.15	106.00	-	-	02.07. 16:29:29
FILLAMENTUM	-	-	-	160.00	280.00	-	-	02.07. 16:29:29
FIXED.ZONE	160.00	-	160	151.00	158.00	160.00	160.00	02.07. 16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	02.07. 02:05:00
FOCUS IFPZK	-	-	-	-	-	-	-	02.07. 16:29:29
FOOTSHOP	-	-	-	93.00	99.00	-	-	02.07. 16:29:29
FOOTSHOP 110	-	-	-	1.00	13.00	-	-	02.07. 16:29:29
FOOTSHOP 120	-	-	-	1.00	25.00	-	-	02.07. 16:29:29
FOOTSHOP 130	-	-	-	1.00	35.00	-	-	02.07. 16:29:29
FRAT.FUNDS 5,25/26	-	-	-	94.50	97.00	-	-	02.07. 16:29:29
GEN DIGITAL	577.00	-	17 707	567.00	580.00	570.00	577.00	02.07. 16:29:29
GEVORKYAN	256.00	-	14 140	256.00	258.00	256.00	258.00	02.07. 16:29:29
HARDWARIO	10.00	-	500	9.80	10.00	10.00	10.00	02.07. 16:29:29
HB REAVIS VAR/25	-	-	-	-	97.00	-	-	02.07. 16:29:29
HEINEKEN	-	-	-	2 155.00	-	-	-	02.07. 16:29:29
HEUREKA 5,25/25	97.50	-	3 753 935	97.50	97.50	97.50	97.51	02.07. 16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	02.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	02.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	02.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	02.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	02.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	02.07. 16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	02.07. 16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	02.07. 16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	02.07. 16:29:29
IFIS IF	-	-	-	-	-	-	-	02.07. 16:29:29
IMMOFINANZ	-	-	-	659.50	665.50	-	-	02.07. 16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	02.07. 16:29:29
J&T A.C.S. VAR/32	-	-	-	132.00	136.00	-	-	02.07. 16:29:29
J&T ARCH IN CZK HD	1 120.00	-	2 240 000	1 120.00	1 120.00	1 120.00	1 120.00	02.07. 16:29:29
J&T ARCH INV CZK H	1.62	-	66 935 662	99 999 999.99	1.62	1.62	1.62	02.07. 16:29:29
J&T ARCH INV EUR H	1.47	-	1 612 587	1.47	0.00	1.47	1.47	02.07. 16:29:29
J&T BANKA 7,50/26	-	-	-	-	-	-	-	02.07. 16:29:29
J&T BK 6,50% PERP	-	-	-	-	93.00	-	-	02.07. 16:29:29
J&T BK 7,00% PERP	100.10	-	247 247	100.10	100.10	100.10	100.10	02.07. 16:29:29
J&T BK II 9% PERP	-	-	-	101.00	101.75	-	-	02.07. 16:29:29
J&T FG 7,5% PERP	-	-	-	-	99.50	-	-	02.07. 16:29:29
J&TEF CZ V 8,50/27	-	-	-	105.00	106.00	-	-	02.07. 16:29:29
JTEF CZKII 5,25/25	-	-	-	97.50	98.00	-	-	02.07. 16:29:29
JTEF CZKVI 8,50/26	-	-	-	101.30	102.66	-	-	02.07. 16:29:29
JTFG X 4,75/24	99.44	-	8 949 600	99.44	99.50	99.44	99.44	02.07. 16:29:29
JTGF XI. 4,90/26	-	-	-	95.50	97.50	-	-	02.07. 16:29:29
JTGF XIII. 8,25/25	101.00	-	3 030 000	100.50	101.50	101.00	101.00	02.07. 16:29:29
JTGF XV. 8,125/28	103.50	-	2 815 200	103.50	103.70	103.50	103.50	02.07. 16:29:29
JTPEG C.F. 0,00/27	-	-	-	80.10	81.92	-	-	02.07. 16:29:29
JTPEG F.CZ 7,25/30	101.20	-	151 800	100.00	101.20	101.20	101.20	02.07. 16:29:29
JTPEG F.CZ 7,75/29	-	-	-	100.51	102.00	-	-	02.07. 16:29:29
JTPEG F.CZ 8,00/28	-	-	-	101.00	102.93	-	-	02.07. 16:29:29
JTRE FIN.3 0,00/24	96.75	-	803 025	95.50	96.00	96.75	96.75	02.07. 16:29:29
JTSEC F. 1 8,25/28	-	-	-	102.50	104.50	-	-	02.07. 16:29:29
JUVENTUS F.C.	-	-	-	-	300.00	-	-	02.07. 16:29:29
KARO LEATHER	-	-	-	166.00	171.00	-	-	02.07. 16:29:29
KGHM POLSKA-MIEDZ	-	-	-	358.70	361.20	-	-	02.07. 16:29:29
KOFOLA CS	303.00	-	2 156 424	301.00	303.00	301.00	304.00	02.07. 16:29:29
KOMERČNÍ BANKA	782.00	-	68 658 900	99 999 999.99	0.00	780.00	785.00	02.07. 16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	02.07. 16:29:29
M&T 1997	-	-	-	30 000.00	32 200.00	-	-	02.07. 16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	02.07. 16:29:29
mmcité a.s.	330.00	-	31 350	330.00	336.00	330.00	330.00	02.07. 16:29:29
MND VAR/27	-	-	-	-	-	-	-	02.07. 16:29:29
MOL	-	-	-	190.00	199.00	-	-	02.07. 16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	02.07. 16:29:29
MONETA MB 8,00/26	104.00	-	104 000	103.50	104.00	104.00	104.00	02.07. 16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	02.07. 16:29:29
MONETA MONEY BANK	102.00	-	26 230 280	99 999 999.99	0.00	101.80	102.80	02.07. 16:29:29
NATLAND IF 7,75/29	102.00	-	1 081 200	100.00	102.00	102.00	102.00	02.07. 16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	02.07. 16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	02.07. 16:29:29
NOKIA CORP.	90.00	-	180	87.85	90.00	90.00	90.00	02.07. 16:29:29
NUPEH CZ 5,90/25	-	-	-	80.00	90.00	-	-	02.07. 16:29:29
OMV	1 046.50	-	27 196	1 032.50	1 045.50	1 033.00	1 046.50	02.07. 16:29:29
ORLEN	-	-	-	394.35	399.00	-	-	02.07. 16:29:29
OTP BANK	-	-	-	-	1 100.00	-	-	02.07. 16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	02.07. 16:29:29
PALE F. F. 5,75/26	-	-	-	95.16	97.00	-	-	02.07. 16:29:29
PHILIP MORRIS ČR A	15 260.00	-	2 426 140	99 999 999.99	14 540.00	15 260.00	15 400.00	02.07. 16:29:29
PHOTON ENERGY	43.00	-	637 980	43.10	43.75	42.55	43.70	02.07. 16:29:29
PILULKA LÉKÁRNY	129.00	-	23 716	124.00	129.00	124.00	129.00	02.07. 16:29:29
PRABOS PLUS	-	-	-	260.00	274.00	-	-	02.07. 16:29:29
PRAGORENT PIA	-	-	-	-	-	-	-	02.07. 16:29:29
PRIMOCO UAV SE	930.00	-	1 500 045	920.00	930.00	920.00	940.00	02.07. 16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	02.07. 02:05:02
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02.07. 02:05:05
PSG 7,60/28	-	-	-	-	105.95	-	-	02.07. 16:29:29
RBI	-	-	-	420.30	426.30	-	-	02.07. 16:29:29
RBI CEZ X2 S OE	-	-	-	1.20	1.22	-	-	02.07. 16:09:30
RBI CEZ X3 L OE	-	-	-	29.59	29.96	-	-	02.07. 16:09:30
RBI EBS X2 S OE	-	-	-	-	-	-	-	02.07. 02:05:14
RBI EBS X3 L OE	-	-	-	-	-	-	-	02.07. 02:05:14
RBI KOMB X2 S OE	-	-	-	2.91	2.95	-	-	02.07. 15:09:55
RBI KOMB X3 L OE	-	-	-	10.99	11.18	-	-	02.07. 16:29:29
RBI TL CEZ OE	-	-	-	55.70	55.90	-	-	02.07. 16:29:29
RBI VIGRP X2 S OE	-	-	-	-	-	-	-	02.07. 02:05:14
RBI VIGRP X3 L OE	-	-	-	-	-	-	-	02.07. 02:05:14
RMS MEZZANINE	-	-	-	1.10	1.70	-	-	02.07. 16:29:29
ROHLIK FIN.10,0/26	102.99	-	350 166	102.50	102.99	102.99	102.99	02.07. 16:29:29
RWE	824.10	-	824	809.50	819.50	824.10	824.10	02.07. 16:29:29
SAB FINANCE	-	-	-	1 040.00	1 060.00	-	-	02.07. 16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	02.07. 16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02.07. 02:05:09
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	02.07. 16:29:29
SAVARIN 0,00/26	-	-	-	85.77	87.00	-	-	02.07. 16:29:29
SAZKA GR. 5,20/24	-	-	-	99.50	100.00	-	-	02.07. 16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	02.07. 16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	02.07. 16:29:29
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02.07. 02:05:07
SHELL	-	-	-	844.80	864.80	-	-	02.07. 16:29:29
SKANSKA	-	-	-	403.70	418.70	-	-	02.07. 16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	02.07. 16:29:29
ST.DLUHOP. 4,85/57	-	-	-	105.50	-	-	-	02.07. 16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	100.00	-	-	02.07. 16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	02.07. 16:29:29
ŠANTOVKA F 8,00/28	100.00	-	1 630 000	98.00	100.00	100.00	100.00	02.07. 16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	02.07. 16:29:29
TMR	488.00	-	24 034	490.00	505.00	488.00	496.00	02.07. 16:29:29
TOMA	-	-	-	1 350.00	1 400.00	-	-	02.07. 16:29:29
TRIGEMA REF5,10/25	-	-	-	97.50	99.00	-	-	02.07. 16:29:29
TRIGEMA REF8,75/28	105.49	-	474 705	103.57	105.49	105.49	105.49	02.07. 16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	02.07. 16:29:29
UNILEVER	-	-	-	751.00	1 200.00	-	-	02.07. 16:29:29
UNIMEX GROUP UIF	-	-	-	-	990 000.00	-	-	02.07. 16:29:29
UNIQA INS	-	-	-	199.90	202.40	-	-	02.07. 16:29:29
VERBUND	-	-	-	1 870.50	1 920.50	-	-	02.07. 16:29:29
VIG	758.00	-	345 504	758.00	735.00	757.00	768.00	02.07. 16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	02.07. 16:29:29
VOESTALPINE	-	-	-	630.60	642.60	-	-	02.07. 16:29:29
VOLKSWAGEN	2 684.50	-	47 982	2 660.00	2 691.00	2 660.00	2 684.50	02.07. 16:29:29
VOLVO	-	-	-	580.00	800.00	-	-	02.07. 16:29:29
WAG PAYMENT	-	-	-	19.30	20.00	-	-	02.07. 16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	02.07. 16:29:29
WIENERBERGER	-	-	-	770.00	788.80	-	-	02.07. 16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	02.07. 16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02.07. 02:05:12
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02.07. 02:05:04
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02.07. 02:05:13