BCPP Praha online - Burza cenných papírů, kurzy akcie cz
všechny trhy |
prime |
standard |
start |
dluhopisy |
certifikáty
(
Burza online
| Burza závěr
| RM Systém
)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | - | - | - | 97.25 | 98.50 | - | - | 17.04. 16:29:29 |
| ACCOL.FC1 8,00/29 | 106.99 | - | 106 990 | 106.00 | 106.99 | 106.99 | 106.99 | 17.04. 16:29:29 |
| ACCOL.FC2 6,937/30 | - | - | 0 | - | 105.00 | - | - | 17.04. 11:00:00 |
| ALPHA Q. 5,25/26 | - | - | - | 97.00 | 100.00 | - | - | 17.04. 16:29:29 |
| ANDRITZ | 1 325.00 | - | 3 975 | 1 317.00 | 1 328.00 | 1 325.00 | 1 325.00 | 17.04. 16:29:29 |
| AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ARCONA PF NV | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ASOLERO SICAV | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ATOMTRACE | - | - | - | 25.00 | 36.60 | - | - | 17.04. 16:29:29 |
| ATS | 320.60 | - | 321 | 312.00 | 320.00 | 320.60 | 320.60 | 17.04. 16:29:29 |
| Bezvavlasy | - | - | - | 670.00 | 710.00 | - | - | 17.04. 16:29:29 |
| BORUSSIA DORTMUND | - | - | - | - | 138.00 | - | - | 17.04. 16:29:29 |
| BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| CITY LOGISTIC IAA | - | - | - | - | - | - | - | 17.04. 02:05:08 |
| COLOSEUM HOLDING | 85.00 | - | 8 500 | 75.00 | 98.00 | 85.00 | 85.00 | 17.04. 16:29:29 |
| COLT CZ GROUP SE | 680.00 | - | 17 979 130 | 99 999 999.99 | 0.00 | 679.00 | 691.00 | 17.04. 16:29:29 |
| COLTCZ VAR/27 | - | - | - | 102.00 | 103.00 | - | - | 17.04. 16:29:29 |
| COLTCZ VAR/29 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| COMES IFPZK | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| CONVENIO PIA SICAV | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| CPI EUROPE | 444.80 | - | 13 344 | 444.00 | 450.00 | 444.80 | 444.80 | 17.04. 16:29:29 |
| CREAM SICAV | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| CREDITAS 7,50/27 | - | - | - | 102.01 | 104.99 | - | - | 17.04. 16:29:29 |
| CSG 8,00/28 | - | - | - | 107.00 | 110.85 | - | - | 17.04. 16:29:29 |
| CSG VAR/26 | - | - | - | 102.21 | - | - | - | 17.04. 16:29:29 |
| CTP | 410.00 | - | 405 969 | 404.00 | 410.00 | 399.80 | 410.00 | 17.04. 16:29:29 |
| ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ČEZ | 1 147.00 | - | 89 343 866 | 99 999 999.99 | 0.00 | 1 136.00 | 1 150.00 | 17.04. 16:29:29 |
| ČEZ OZ UIF | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ČS DRÁHY 5,50/29 | - | - | 0 | 101.50 | - | - | - | 17.04. 11:00:00 |
| ČSNF SICAV - PIA | - | - | - | - | - | - | - | 17.04. 02:05:12 |
| DEUTSCHE BANK AG | 519.70 | - | 17 076 | 99 999 999.99 | 519.70 | 516.20 | 520.90 | 17.04. 16:29:29 |
| DEUTSCHE TELEKOM | 799.00 | - | 10 424 | 794.50 | 800.50 | 799.00 | 804.40 | 17.04. 16:29:29 |
| DIRECT 6,85/26 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| DIRECT 8,60/27 | - | - | 0 | 100.50 | - | - | - | 17.04. 11:00:00 |
| DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 17.04. 02:05:14 |
| DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 17.04. 02:05:13 |
| DOMOPLAN PB PIA | - | - | - | - | - | - | - | 17.04. 02:05:14 |
| DOOSAN ŠKODA POWER | 322.00 | - | 3 935 228 | 323.00 | 306.00 | 318.50 | 327.00 | 17.04. 16:29:29 |
| DR. MAX 6,75/29 | - | - | - | - | 110.30 | - | - | 17.04. 16:29:29 |
| DR. MAX 8,50/28 | 106.05 | - | 668 115 | 106.31 | 105.80 | 106.05 | 106.05 | 17.04. 16:29:29 |
| E.ON | 380.00 | - | 29 196 | 382.60 | 386.10 | 378.00 | 380.00 | 17.04. 16:29:29 |
| E4U | 216.00 | - | 216 | 210.00 | 216.00 | 216.00 | 216.00 | 17.04. 16:29:29 |
| EB ADIDAS TL05 | 250.85 | - | 0 | 0.85 | - | 250.37 | 254.44 | 17.04. 16:29:50 |
| EB ADIDAS TS05 | 489.26 | - | 0 | 489.09 | 490.09 | 484.55 | 489.44 | 17.04. 16:29:47 |
| EB ADIDAS TS06 | 295.30 | - | 0 | 295.10 | 296.10 | 290.77 | 295.56 | 17.04. 16:29:47 |
| EB BMW TL03 | 106.06 | - | 0 | 106.23 | 106.73 | 104.89 | 106.64 | 17.04. 16:29:49 |
| EB BMW TL05 | 32.36 | - | 0 | - | 80.00 | 31.24 | 33.03 | 17.04. 16:29:50 |
| EB BMW TS07 | 117.21 | - | 0 | 117.08 | 117.59 | 116.43 | 118.24 | 17.04. 16:29:49 |
| EB BMW TS08 | 148.28 | - | 0 | 148.16 | 148.66 | 147.46 | 149.28 | 17.04. 16:29:49 |
| EB BMW TS09 | 74.84 | - | 1 876 | 74.71 | 75.21 | 74.11 | 75.89 | 17.04. 16:29:49 |
| EB CBK TL04 | 46.13 | - | 0 | 46.24 | 46.34 | 45.66 | 46.84 | 17.04. 16:29:29 |
| EB CBK TL06 | 35.12 | - | 0 | 35.23 | 35.33 | 34.66 | 35.83 | 17.04. 16:29:29 |
| EB CBK TL07 | 19.46 | - | 0 | 19.56 | 19.67 | 19.02 | 20.18 | 17.04. 16:29:29 |
| EB CBK TS10 | 18.16 | - | 0 | 18.06 | 18.16 | 17.40 | 18.57 | 17.04. 16:29:47 |
| EB CBK TS11 | 681.42 | - | 0 | 672.76 | 675.76 | 664.68 | 717.91 | 17.04. 16:29:49 |
| EB CEZ TL11 | 111.20 | - | 0 | 106.50 | - | 110.90 | 111.20 | 17.04. 16:29:29 |
| EB CEZ TL12 | 95.21 | - | 0 | 80.00 | - | 94.91 | 95.21 | 17.04. 16:29:29 |
| EB CEZ TL13 | 53.15 | - | 0 | 50.00 | - | 52.85 | 53.15 | 17.04. 16:29:29 |
| EB CEZ TL15 | 29.80 | - | 0 | 29.80 | 30.20 | 29.50 | 29.80 | 17.04. 16:29:29 |
| EB CEZ TS14 | 10.52 | - | 2 164 | 10.80 | 20.00 | 10.52 | 10.92 | 17.04. 16:29:29 |
| EB CEZ TS16 | 20.40 | - | 0 | 20.60 | 21.00 | 20.40 | 20.80 | 17.04. 16:29:29 |
| EB CEZ TS17 | 30.40 | - | 0 | 30.60 | 31.00 | 30.40 | 30.80 | 17.04. 16:29:29 |
| EB DAX PC01 | 4 843.16 | - | 43 811 | 4 400.00 | - | 4 825.17 | 4 871.24 | 17.04. 16:29:50 |
| EB DAX TL15 | 3 164.99 | - | 0 | 3 156.73 | 3 159.73 | 3 146.57 | 3 198.88 | 17.04. 16:29:49 |
| EB DAX TL16 | 2 574.06 | - | 0 | - | 2 713.85 | 2 556.04 | 2 608.48 | 17.04. 16:29:50 |
| EB DAX TL18 | 2 076.69 | - | 0 | 2 068.25 | 2 071.25 | 2 059.00 | 2 111.57 | 17.04. 16:29:49 |
| EB DAX TL20 | 1 287.61 | - | 0 | 938.00 | - | 1 270.46 | 1 323.40 | 17.04. 16:29:50 |
| EB DAX TL22 | 1 020.36 | - | 0 | 1 028.79 | 1 031.79 | 982.14 | 1 035.94 | 17.04. 16:29:49 |
| EB DAX TS20 | 768.73 | - | 769 | 650.00 | 1 134.81 | 722.68 | 776.35 | 17.04. 16:29:50 |
| EB DAX TS22 | 1 320.97 | - | 0 | 1 329.45 | 1 332.45 | 1 282.41 | 1 336.35 | 17.04. 16:29:49 |
| EB DBK TL06 | 28.61 | - | 0 | 28.44 | 28.55 | 28.36 | 29.05 | 17.04. 16:29:37 |
| EB DBK TL07 | 42.77 | - | 0 | 42.60 | 42.71 | 42.50 | 43.20 | 17.04. 16:29:37 |
| EB DBK TL08 | 38.29 | - | 0 | 38.12 | 38.22 | 38.02 | 38.72 | 17.04. 16:29:37 |
| EB EGB TL10 | 123.40 | - | 0 | 122.79 | 122.95 | 123.40 | 126.13 | 17.04. 16:29:47 |
| EB EGB TL14 | 99.16 | - | 0 | 96.00 | - | 99.16 | 101.92 | 17.04. 16:29:50 |
| EB EGB TL15 | 84.85 | - | 0 | 84.24 | 84.39 | 84.85 | 87.63 | 17.04. 16:29:47 |
| EB EGB TL16 | 53.81 | - | 17 019 | - | 59.60 | 53.81 | 56.73 | 17.04. 16:29:50 |
| EB EGB TL17 | 33.94 | - | 0 | 33.32 | 33.47 | 33.94 | 36.78 | 17.04. 16:29:29 |
| EB EGB TL5 | 133.13 | - | 0 | 132.53 | 132.68 | 133.13 | 135.86 | 17.04. 16:29:47 |
| EB EGB TS18 | 37.82 | - | 0 | 38.20 | 38.36 | 34.78 | 37.82 | 17.04. 16:29:47 |
| EB EGB TS19 | 52.85 | - | 0 | 53.24 | 53.39 | 49.79 | 52.85 | 17.04. 16:29:29 |
| EB EURCZK TL12 | 5.11 | - | 0 | 5.14 | 5.64 | 4.74 | 5.11 | 17.04. 16:29:48 |
| EB EURCZK TS18 | 34.25 | - | 0 | - | 47.95 | 34.25 | 34.62 | 17.04. 16:29:50 |
| EB EURCZK TS19 | 23.11 | - | 0 | 23.08 | 23.58 | 23.11 | 23.48 | 17.04. 16:29:48 |
| EB EURCZK TS20 | 16.64 | - | 0 | - | 19.00 | 16.64 | 17.01 | 17.04. 16:29:50 |
| EB EURUSD TL08 | 25.21 | - | 0 | 25.53 | 26.03 | 25.03 | 25.48 | 17.04. 16:29:47 |
| EB EURUSD TS03 | 9.40 | - | 19 080 | - | 15.00 | 9.08 | 9.56 | 17.04. 16:29:50 |
| EB GLD TL10 | 2 922.68 | - | 0 | 250.00 | - | 2 922.68 | 2 955.85 | 17.04. 16:29:50 |
| EB GOLD PC01 | 711.88 | - | 271 087 | 713.00 | - | 711.88 | 722.83 | 17.04. 16:29:50 |
| EB GOLD TL11 | 394.47 | - | 0 | 2 250.00 | - | 385.08 | 394.47 | 17.04. 16:29:50 |
| EB GOLD TS15 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| EB HENKEL TL05 | 33.16 | - | 9 879 | 33.12 | 33.62 | 32.05 | 33.16 | 17.04. 16:29:46 |
| EB HENKEL TS01 | 64.60 | - | 0 | 42.35 | - | 64.60 | 65.68 | 17.04. 16:29:50 |
| EB INFINEON TL03 | 35.58 | - | 0 | 35.38 | 35.64 | 35.16 | 36.10 | 17.04. 16:29:48 |
| EB INFINEON TL04 | 11.32 | - | 13 908 | 11.00 | - | 10.92 | 11.87 | 17.04. 16:29:50 |
| EB INFINEON TS05 | 42.26 | - | 0 | 42.46 | 42.72 | 41.66 | 42.62 | 17.04. 16:29:47 |
| EB KOM TL09 | 87.82 | - | 0 | 87.93 | 88.19 | 87.72 | 88.04 | 17.04. 16:29:29 |
| EB KOM TL12 | 63.76 | - | 0 | 63.00 | - | 63.66 | 63.96 | 17.04. 16:29:29 |
| EB KOM TL13 | 52.63 | - | 0 | 52.73 | 52.98 | 52.53 | 52.83 | 17.04. 16:29:29 |
| EB LHA TS02 | 28.05 | - | 0 | 28.05 | 28.15 | 27.87 | 28.19 | 17.04. 16:29:48 |
| EB LUFTHANSA TL03 | 8.28 | - | 0 | - | 9.42 | 8.12 | 8.42 | 17.04. 16:29:50 |
| EB LUFTHANSA TS05 | 15.50 | - | 0 | 11.00 | - | 15.38 | 15.61 | 17.04. 16:29:50 |
| EB LUFTHANSA TS06 | 6.47 | - | 0 | 4.50 | - | 6.36 | 6.58 | 17.04. 16:29:50 |
| EB LUFTHANSA TS06 | 10.35 | - | 0 | 10.35 | 10.46 | 10.24 | 10.47 | 17.04. 16:29:35 |
| EB MERCEDES TS01 | 86.39 | - | 8 597 | 86.46 | 86.96 | 85.20 | 86.39 | 17.04. 16:29:49 |
| EB MONET TL04 | 115.83 | - | 0 | - | 126.00 | 115.23 | 115.83 | 17.04. 16:29:29 |
| EB MONETA TL05 | 76.87 | - | 0 | 71.00 | - | 76.27 | 76.87 | 17.04. 16:29:29 |
| EB MONETA TL06 | 93.52 | - | 0 | 95.12 | 95.43 | 92.92 | 93.52 | 17.04. 16:29:29 |
| EB MONETA TL07 | 71.54 | - | 0 | 73.14 | 73.44 | 70.94 | 71.54 | 17.04. 16:29:29 |
| EB NASDAQ PC01 | 3 924.46 | - | 174 369 | 3 700.00 | - | 3 924.46 | 3 969.80 | 17.04. 16:29:50 |
| EB NASDAQ TL04 | 861.20 | - | 10 620 | 841.57 | 845.57 | 861.20 | 906.24 | 17.04. 16:29:49 |
| EB NASDAQ TL05 | 420.18 | - | 12 039 | 401.13 | 405.13 | 420.18 | 468.49 | 17.04. 16:29:49 |
| EB NASDAQ TS01 | 1 351.18 | - | 0 | 1 000.00 | - | 1 304.24 | 1 351.18 | 17.04. 16:29:50 |
| EB NG TS03 | 220.05 | - | 0 | 219.69 | 220.29 | 219.62 | 220.49 | 17.04. 16:29:48 |
| EB OMV TL04 | 60.83 | - | 0 | 60.73 | 60.98 | 59.51 | 60.93 | 17.04. 16:29:47 |
| EB PROSIEBEN TS01 | 16.40 | - | 0 | 16.37 | 16.62 | 16.10 | 16.43 | 17.04. 16:29:48 |
| EB RAIFFEISEN TL06 | 23.90 | - | 0 | 22.00 | - | 23.63 | 24.04 | 17.04. 16:29:50 |
| EB RBI TL03 | 37.39 | - | 0 | 37.42 | 37.92 | 37.10 | 37.51 | 17.04. 16:29:48 |
| EB RWE TL01 | 72.03 | - | 0 | 71.94 | 72.44 | 71.29 | 72.03 | 17.04. 16:29:48 |
| EB RWE TS03 | 41.10 | - | 0 | 40.00 | - | 41.10 | 41.76 | 17.04. 16:29:50 |
| EB RWE TS04 | 30.50 | - | 0 | 30.61 | 31.11 | 30.50 | 31.17 | 17.04. 16:29:29 |
| EB S&P 500 TL02 | 333.75 | - | 0 | 300.00 | - | 333.38 | 342.55 | 17.04. 16:29:50 |
| EB S&P 500 TL03 | 270.04 | - | 539 | - | 350.00 | 269.43 | 278.87 | 17.04. 16:29:50 |
| EB S&P 500 TL04 | 212.49 | - | 8 539 | 170.00 | - | 212.26 | 221.34 | 17.04. 16:29:50 |
| EB S&P TS07 | 235.14 | - | 0 | 239.68 | 240.58 | 225.89 | 235.14 | 17.04. 16:29:48 |
| EB S&P500 PC01 | 1 042.84 | - | 459 436 | 1 030.00 | - | 1 041.71 | 1 051.30 | 17.04. 16:29:50 |
| EB SAP TL03 | 365.98 | - | 0 | 363.54 | 364.54 | 364.11 | 375.94 | 17.04. 16:29:47 |
| EB SAP TL04 | 186.30 | - | 0 | 183.83 | 184.83 | 184.55 | 196.64 | 17.04. 16:29:47 |
| EB SILVER PC01 | 704.79 | - | 94 916 | 699.64 | 700.64 | 702.04 | 704.79 | 17.04. 16:29:48 |
| EB SILVER TL08 | 298.17 | - | 0 | 200.00 | - | 295.53 | 298.23 | 17.04. 16:29:50 |
| EB SILVER TL11 | 258.28 | - | 103 192 | 253.64 | 254.65 | 255.65 | 258.37 | 17.04. 16:29:48 |
| EB SILVER TL12 | 138.74 | - | 9 773 | - | 150.00 | 136.15 | 139.62 | 17.04. 16:29:50 |
| EB SILVER TS12 | 90.32 | - | 0 | 40.00 | - | 89.90 | 92.82 | 17.04. 16:29:50 |
| EB SILVER TS13 | 197.72 | - | 0 | 201.75 | 202.76 | 197.21 | 200.18 | 17.04. 16:29:48 |
| EB VIG TL02 | 75.45 | - | 0 | 70.00 | - | 73.39 | 75.45 | 17.04. 16:29:50 |
| EB VOLKSWAGEN TL07 | 55.35 | - | 0 | 55.41 | 56.42 | 53.38 | 55.70 | 17.04. 16:29:49 |
| EB VOLKSWAGEN TS06 | 337.91 | - | 3 389 | 337.85 | 338.86 | 337.13 | 339.99 | 17.04. 16:29:49 |
| EB VOLKSWAGEN TS07 | 153.73 | - | 0 | 100.00 | - | 153.11 | 155.88 | 17.04. 16:29:50 |
| EB VOW TL04 | 113.79 | - | 0 | 102.00 | - | 111.48 | 114.15 | 17.04. 16:29:50 |
| EB WTI IC03 | 1 199.99 | - | 0 | 1 194.64 | 1 199.64 | 1 186.06 | 1 199.99 | 17.04. 16:29:48 |
| EB WTI PC04 | 1 784.87 | - | 57 242 | 1 750.00 | 1 950.00 | 1 764.17 | 1 788.82 | 17.04. 16:29:50 |
| EB WTI TL22 | 874.42 | - | 0 | 868.87 | 873.87 | 858.98 | 874.42 | 17.04. 16:29:48 |
| EB WTI TL23 | 566.23 | - | 0 | 300.00 | 996.00 | 551.27 | 566.23 | 17.04. 16:29:50 |
| EB WTI TL25 | 270.73 | - | 189 806 | 255.00 | 273.00 | 256.22 | 273.54 | 17.04. 16:29:50 |
| EB WTI TS21 | 893.50 | - | 0 | 896.73 | 901.73 | 893.50 | 906.21 | 17.04. 16:29:48 |
| EB WTI TS22 | 546.01 | - | 0 | 549.70 | 554.70 | 546.01 | 559.26 | 17.04. 16:29:48 |
| EMAN | - | - | - | 61.00 | 66.00 | - | - | 17.04. 16:29:29 |
| EN.-PRO GF 7,50/29 | 102.93 | - | 370 548 | 102.01 | 102.93 | 102.93 | 102.93 | 17.04. 16:29:29 |
| ENERGOAQUA | 3 320.00 | - | 6 640 | 3 120.00 | 7 950.00 | 3 320.00 | 3 320.00 | 17.04. 16:29:29 |
| EPH 8,00/27 | - | - | - | 107.80 | - | - | - | 17.04. 16:29:29 |
| EQUA BANK 5,70/29 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| EQUA BANK VAR/27 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ERSTE GROUP BANK A | 1 537.00 | - | 159 125 023 | 99 999 999.99 | 0.00 | 1 532.00 | 1 572.00 | 17.04. 16:29:29 |
| FACC | - | - | - | 166.80 | 169.80 | - | - | 17.04. 16:29:29 |
| FIDUR.NMV. 8,60/28 | - | - | - | 104.50 | 106.32 | - | - | 17.04. 16:29:29 |
| FILLAMENTUM | - | - | - | 110.00 | 146.00 | - | - | 17.04. 16:29:29 |
| FIXED.ZONE | - | - | - | 130.00 | 136.00 | - | - | 17.04. 16:29:29 |
| FMP SICAV - PIA | - | - | - | - | - | - | - | 17.04. 02:05:12 |
| FOCUS IFPZK | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| FOOTSHOP | 118.00 | - | 482 580 | 115.00 | 120.00 | 118.00 | 122.00 | 17.04. 16:29:29 |
| FOOTSHOP 110 | - | - | - | 15.00 | - | - | - | 17.04. 16:29:29 |
| FOOTSHOP 120 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| FOOTSHOP 130 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| FRAT.FUNDS 5,25/26 | - | - | - | 97.01 | 98.00 | - | - | 17.04. 16:29:29 |
| GEN DIGITAL | 558.00 | - | 279 597 | 554.00 | 558.00 | 552.00 | 558.00 | 17.04. 16:29:29 |
| GEVORKYAN | 252.00 | - | 146 462 | 252.00 | 254.00 | 252.00 | 254.00 | 17.04. 16:29:29 |
| HARDWARIO | 11.60 | - | 5 421 | 10.60 | 11.60 | 10.20 | 11.70 | 17.04. 16:29:29 |
| HBRFIN III 7,00/30 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| HEINEKEN | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| HZL HVB 5,00/25 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| HZL UCB 3,04/28 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| HZL UCB VAR/37 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| IFIS IF | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| J&T A.C.S. VAR/32 | 154.00 | - | 150 612 | 99 999 999.99 | 154.00 | 154.00 | 154.00 | 17.04. 16:29:29 |
| J&T ARCH IN CZK HD | 1 260.00 | - | 5 040 000 | 1 260.00 | 1 260.00 | 1 260.00 | 1 260.00 | 17.04. 16:29:29 |
| J&T ARCH INV CZK H | 1.83 | - | 47 852 258 | 1.84 | 0.00 | 1.83 | 1.83 | 17.04. 16:29:29 |
| J&T ARCH INV EUR H | 1.65 | - | 907 995 | 1.66 | 1.65 | 1.65 | 1.65 | 17.04. 16:29:29 |
| J&T BANKA 7,50/26 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| J&T BANKA VAR/34 | 98.00 | - | 2 018 800 | 98.50 | 0.00 | 98.00 | 98.00 | 17.04. 16:29:29 |
| J&T BK 6,50% PERP | - | - | - | 95.00 | 96.50 | - | - | 17.04. 16:29:29 |
| J&T BK 7,00% PERP | 101.50 | - | 10 150 | 101.50 | 0.00 | 101.50 | 101.50 | 17.04. 16:29:29 |
| J&T BK II 9% PERP | - | - | - | 102.00 | 103.98 | - | - | 17.04. 16:29:29 |
| J&T FG 7,5% PERP | - | - | - | - | 102.00 | - | - | 17.04. 16:29:29 |
| J&TEF CZ V 8,50/27 | - | - | - | 105.00 | 107.80 | - | - | 17.04. 16:29:29 |
| JTEF CZKVI 8,50/26 | - | - | - | 102.01 | 104.00 | - | - | 17.04. 16:29:29 |
| JTGF XI. 4,90/26 | - | - | - | 98.51 | 100.00 | - | - | 17.04. 16:29:29 |
| JTGF XIII. 8,25/25 | - | - | - | 100.25 | 101.25 | - | - | 17.04. 16:29:29 |
| JTGF XV. 8,125/28 | 101.55 | - | 5 935 520 | 101.70 | 103.99 | 101.50 | 102.00 | 17.04. 16:29:29 |
| JTGF XVI. 7,00/29 | 103.00 | - | 4 120 000 | 103.00 | 107.00 | 103.00 | 103.00 | 17.04. 16:29:29 |
| JTPEG C.F. 0,00/27 | 87.99 | - | 137 264 | 86.66 | 87.99 | 87.99 | 87.99 | 17.04. 16:29:29 |
| JTPEG F.CZ 7,25/30 | - | - | - | 102.50 | 103.50 | - | - | 17.04. 16:29:29 |
| JTPEG F.CZ 7,75/29 | - | - | - | 103.00 | 106.00 | - | - | 17.04. 16:29:29 |
| JTPEG F.CZ 8,00/28 | - | - | - | 104.00 | 106.80 | - | - | 17.04. 16:29:29 |
| JTSEC F. 1 8,25/28 | - | - | - | 104.50 | 107.50 | - | - | 17.04. 16:29:29 |
| JTSEC F. 2 6,00/31 | 100.00 | - | 1 380 000 | 98.00 | 100.00 | 100.00 | 100.00 | 17.04. 16:29:29 |
| JTSEC F. 2 6,25/30 | - | - | - | 100.00 | 101.00 | - | - | 17.04. 16:29:29 |
| JTSEC F. 2 6,50/30 | - | - | - | 100.32 | 101.99 | - | - | 17.04. 16:29:29 |
| JTSEC F. 2 6,75/30 | - | - | - | 101.01 | 103.75 | - | - | 17.04. 16:29:29 |
| JTSEC FIII 0,00/29 | - | - | - | 76.56 | 79.56 | - | - | 17.04. 16:29:29 |
| JUVENTUS F.C. | - | - | - | - | 119.00 | - | - | 17.04. 16:29:29 |
| KARO LEATHER | 144.00 | - | 378 864 | 144.00 | 146.00 | 143.00 | 146.00 | 17.04. 16:29:29 |
| KGHM POLSKA-MIEDZ | - | - | - | 412.00 | 414.50 | - | - | 17.04. 16:29:29 |
| KKCG FINAN 7,75/29 | 107.05 | - | 3 212 500 | 106.90 | 107.05 | 107.05 | 107.15 | 17.04. 16:29:29 |
| KKCG FINII 5,90/29 | - | - | - | 104.00 | - | - | - | 17.04. 16:29:29 |
| KOFOLA CS | 447.00 | - | 906 942 | 443.00 | 447.00 | 439.00 | 447.00 | 17.04. 16:29:29 |
| KOMERČNÍ BANKA | 1 083.00 | - | 124 163 378 | 99 999 999.99 | 0.00 | 1 080.00 | 1 088.00 | 17.04. 16:29:29 |
| LUCROS IFPZK | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| M&T 1997 | - | - | - | 28 000.00 | 29 800.00 | - | - | 17.04. 16:29:29 |
| MALOJA SICAV | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| mmcité a.s. | - | - | - | 268.00 | 270.00 | - | - | 17.04. 16:29:29 |
| MND VAR/27 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| MOL | - | - | - | 171.80 | 178.80 | - | - | 17.04. 16:29:29 |
| MONETA MB 8,00/26 | 103.99 | - | 197 581 | 102.00 | 104.00 | 103.99 | 103.99 | 17.04. 16:29:29 |
| MONETA MB VAR/29 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| MONETA MB VAR/30 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| MONETA MONEY BANK | 138.20 | - | 99 876 029 | 99 999 999.99 | 0.00 | 135.60 | 138.80 | 17.04. 16:29:29 |
| NATLAND IF 7,75/29 | - | - | - | 103.00 | 103.99 | - | - | 17.04. 16:29:29 |
| NATLAND IFPZK PIA | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| NET4GAS 2,75/25 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| NOKIA CORP. | 113.50 | - | 114 | 113.50 | 116.94 | 113.50 | 113.50 | 17.04. 16:29:29 |
| NUPEH CZ 5,90/25 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| OMV | 1 074.50 | - | 58 039 | 1 072.00 | 1 085.00 | 1 074.50 | 1 075.00 | 17.04. 16:29:29 |
| ORLEN | 377.00 | - | 468 013 | 371.00 | 376.00 | 376.00 | 377.00 | 17.04. 16:29:29 |
| OTP BANK | - | - | - | 1 478.50 | 1 515.00 | - | - | 17.04. 16:29:29 |
| OUTULNÝ IFPZK | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| PALE F. F. 5,75/26 | - | - | - | 96.51 | 98.99 | - | - | 17.04. 16:29:29 |
| PHILIP MORRIS ČR A | 17 740.00 | - | 4 867 580 | 18 600.00 | 17 700.00 | 17 600.00 | 17 760.00 | 17.04. 16:29:29 |
| PHOTON ENERGY | 20.20 | - | 115 367 | 20.05 | 20.30 | 19.82 | 20.30 | 17.04. 16:29:29 |
| PILULKA LÉKÁRNY | 189.00 | - | 54 002 | 183.00 | 189.00 | 182.00 | 190.00 | 17.04. 16:29:29 |
| PRABOS PLUS | - | - | - | 250.00 | 266.00 | - | - | 17.04. 16:29:29 |
| PRAGORENT PIA | - | - | - | - | 2.00 | - | - | 17.04. 16:29:29 |
| PRIMOCO UAV | 855.00 | - | 172 710 | 855.00 | 860.00 | 855.00 | 855.00 | 17.04. 16:29:29 |
| PROARTE B IFPZK | - | - | - | - | - | - | - | 17.04. 02:05:03 |
| PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 17.04. 02:05:14 |
| PSG 6,85/29 | - | - | - | 103.10 | - | - | - | 17.04. 16:29:29 |
| PSG 7,60/28 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| RBI | 541.00 | - | 11 362 | 535.00 | 541.00 | 541.00 | 542.00 | 17.04. 16:29:29 |
| RBI CEZ X2 S OE | - | - | - | 0.70 | 0.71 | - | - | 17.04. 15:44:12 |
| RBI CEZ X3 L OE | - | - | - | 53.78 | 54.46 | - | - | 17.04. 15:53:40 |
| RBI KOMB X2 S OE | - | - | - | 1.43 | 1.45 | - | - | 17.04. 16:09:16 |
| RBI KOMB X3 L OE | - | - | - | 24.00 | 24.42 | - | - | 17.04. 16:29:29 |
| RBI TL CEZ OE | - | - | - | 79.83 | 80.03 | - | - | 17.04. 16:29:29 |
| RMS MEZZANINE | - | - | - | 1.35 | 1.45 | - | - | 17.04. 16:29:29 |
| ROHAN FIN. 0,00/29 | 78.00 | - | 2 340 000 | 75.00 | 78.00 | 78.00 | 78.00 | 17.04. 16:29:29 |
| ROHLIK FII 6,00/29 | 100.97 | - | 908 730 | 100.60 | 100.97 | 100.97 | 100.97 | 17.04. 16:29:29 |
| RWE | 853.00 | - | 146 716 | 849.00 | 859.00 | 853.00 | 853.10 | 17.04. 16:29:29 |
| SAB FINANCE | 1 090.00 | - | 1 723 290 | 1 080.00 | 1 090.00 | 1 090.00 | 1 090.00 | 17.04. 16:29:29 |
| SAFETY REAL IFPZK | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 17.04. 02:05:12 |
| SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| SAVARIN 0,00/26 | 92.91 | - | 650 370 | 92.91 | 94.80 | 92.91 | 92.91 | 17.04. 16:29:29 |
| SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 17.04. 02:05:13 |
| SHELL | 716.20 | - | 128 956 | 704.20 | 724.20 | 716.20 | 718.00 | 17.04. 16:29:29 |
| SKANSKA | 464.70 | - | 23 235 | 467.60 | 482.60 | 464.70 | 464.70 | 17.04. 16:29:29 |
| SPILBERK SICAV | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 0,00/27 | - | - | 0 | 94.55 | - | - | - | 17.04. 11:00:00 |
| ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 2,50/28 | - | - | - | 97.00 | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 4,20/36 | - | - | - | 100.00 | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ST.DLUHOP. 6,20/31 | - | - | 0 | 102.00 | - | - | - | 17.04. 11:00:00 |
| ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| STING TŘ. B SICAV | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| ŠANTOVKA F 8,00/28 | - | - | - | 103.10 | 104.94 | - | - | 17.04. 16:29:29 |
| TISORFOND IFPZK | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| TMR | - | - | - | 515.00 | 520.00 | - | - | 17.04. 16:29:29 |
| TOMA | - | - | - | 1 350.00 | 1 400.00 | - | - | 17.04. 16:29:29 |
| TRIGEMA REF7,35/29 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| TRIGEMA REF8,75/28 | - | - | - | 103.10 | 105.99 | - | - | 17.04. 16:29:29 |
| UCINV III 6,50/26 | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| UNILEVER | 1 400.00 | - | 14 000 | 760.00 | 1 400.00 | 1 400.00 | 1 400.00 | 17.04. 16:29:29 |
| UNIMEX GROUP UIF | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| UNIQA INS | 246.00 | - | 23 370 | 246.00 | 248.50 | 246.00 | 246.00 | 17.04. 16:29:29 |
| VERBUND | - | - | - | 1 642.00 | 1 692.00 | - | - | 17.04. 16:29:29 |
| VIG | 998.00 | - | 959 621 | 1 028.00 | 998.00 | 983.00 | 998.00 | 17.04. 16:29:29 |
| VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| VOESTALPINE | - | - | - | 527.60 | 539.60 | - | - | 17.04. 16:29:29 |
| VOLKSWAGEN | 2 258.00 | - | 45 160 | 2 228.00 | 2 274.00 | 2 258.00 | 2 258.00 | 17.04. 16:29:29 |
| VOLVO | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| WAG PAYMENT | 19.50 | - | 90 425 | 19.00 | 19.50 | 19.00 | 20.00 | 17.04. 16:29:29 |
| WF GROUP SICAV | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| WIENERBERGER | 766.20 | - | 11 493 | 733.40 | 753.40 | 766.20 | 766.20 | 17.04. 16:29:29 |
| WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 17.04. 16:29:29 |
| WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 17.04. 02:05:11 |
| WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 17.04. 02:05:06 |
| WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 17.04. 02:05:09 |
Názory v tématickém okruhu Akcie v ČR
20.04. 21:39 Propuštěným představitelům Pentagonu neb (On the roa, Akcie ČEZ)
20.04. 20:13 Propuštěným představitelům Pentagonu neb (Stockman, Akcie ČEZ)
20.04. 18:11 Propuštěným představitelům Pentagonu neb (*l*, Akcie ČEZ)
20.04. 17:03 USA na buben? (Luigi Parm, Akcie ČEZ)
20.04. 16:38 Propuštěným představitelům Pentagonu neb (Stockman, Akcie ČEZ)
20.04. 16:31 Apple - příběh (quk, Akcie ČEZ)
20.04. 16:05 Propuštěným představitelům Pentagonu neb (*l*, Akcie ČEZ)
20.04. 15:27 predikce trhu (Stockman, Akcie ČEZ)
20.04. 13:18 predikce trhu (Stockman, Akcie ČEZ)
20.04. 12:54 Propuštěným představitelům Pentagonu neb (Stockman, Akcie ČEZ)
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
