BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - - - - - 02:05:02
ACCOL.FC1 8,00/29 - - - - - - - 02:05:03
ALPHA Q. 5,25/26 - - - - - - - 02:05:14
ANDRITZ - - - - - - - 02:05:19
AQUAPALACE VAR/34 - - - - - - - 02:05:13
ARCONA PF NV - - - - - - - 02:05:03
ASOLERO SICAV - - - - - - - 02:05:18
ATOMTRACE - - - - - - - 02:05:19
ATS - - - - - - - 02:05:09
Bezvavlasy - - - - - - - 02:05:19
BORUSSIA DORTMUND - - - - - - - 02:05:19
BUDĚJOVICKÁ IFPZK - - - - - - - 02:05:18
CITY LOGISTIC IAA - - - - - - - 02:05:16
COLOSEUM HOLDING - - - - - - - 02:05:07
COLT CZ GROUP SE - - - - - - - 02:05:12
COLTCZ VAR/27 - - - - - - - 02:05:05
COMES IFPZK - - - - - - - 02:05:05
CONVENIO PIA SICAV - - - - - - - 02:05:01
CREAM SICAV - - - - - - - 02:05:18
CSG 8,00/28 - - - - - - - 02:05:02
CSG VAR/24 - - - - - - - 02:05:19
CSG VAR/26 - - - - - - - 02:05:03
CTP - - - - - - - 02:05:12
ČD CARGO 2,55/25 - - - - - - - 02:05:17
ČEZ - - - - - - - 02:05:12
ČEZ OZ UIF - - - - - - - 02:05:04
ČSNF SICAV - PIA - - - - - - - 02:05:07
DEUTSCHE BANK AG - - - - - - - 02:05:01
DEUTSCHE TELEKOM - - - - - - - 02:05:14
DIRECT 6,85/26 - - - - - - - 02:05:14
DOMOPLAN - PK PIA - - - - - - - 02:05:13
DOMOPLAN MC - PIA - - - - - - - 02:05:08
DOMOPLAN PB PIA - - - - - - - 02:05:17
DR. MAX 8,50/28 - - - - - - - 02:05:17
E.ON - - - - - - - 02:05:08
E4U - - - - - - - 02:05:08
EB ADIDAS TL05 - - - - - - - 02:05:10
EB ADIDAS TS05 - - - - - - - 02:05:10
EB ADIDAS TS06 - - - - - - - 02:05:10
EB BASF TL01 - - - - - - - 02:05:10
EB BASF TS01 - - - - - - - 02:05:10
EB BMW TL03 - - - - - - - 02:05:10
EB BMW TL05 - - - - - - - 02:05:10
EB BMW TL06 - - - - - - - 02:05:10
EB BMW TS07 - - - - - - - 02:05:10
EB BMW TS08 - - - - - - - 02:05:10
EB CBK TL04 - - - - - - - 02:05:10
EB CBK TL06 - - - - - - - 02:05:10
EB CEZ TL11 - - - - - - - 02:05:10
EB CEZ TL12 - - - - - - - 02:05:10
EB CEZ TL13 - - - - - - - 02:05:10
EB CEZ TS14 - - - - - - - 02:05:10
EB CEZ TS15 - - - - - - - 02:05:10
EB DAX PC01 - - - - - - - 02:05:10
EB DAX TL15 - - - - - - - 02:05:10
EB DAX TL16 - - - - - - - 02:05:10
EB DAX TL18 - - - - - - - 02:05:10
EB DAX TL20 - - - - - - - 02:05:10
EB DAX TS18 - - - - - - - 02:05:10
EB DAX TS19 - - - - - - - 02:05:10
EB DAX TS20 - - - - - - - 02:05:10
EB DBK TL06 - - - - - - - 02:05:10
EB DBK TL07 - - - - - - - 02:05:10
EB DBK TL08 - - - - - - - 02:05:10
EB DBK TS12 - - - - - - - 02:05:10
EB EGB TL10 - - - - - - - 02:05:10
EB EGB TL14 - - - - - - - 02:05:10
EB EGB TL15 - - - - - - - 02:05:10
EB EGB TL16 - - - - - - - 02:05:10
EB EGB TL5 - - - - - - - 02:05:10
EB EGB TS15 - - - - - - - 02:05:10
EB EURCZK TL12 - - - - - - - 02:05:10
EB EURCZK TS18 - - - - - - - 02:05:10
EB EURCZK TS19 - - - - - - - 02:05:10
EB EURCZK TS20 - - - - - - - 02:05:10
EB EURUSD TL07 - - - - - - - 02:05:10
EB EURUSD TS03 - - - - - - - 02:05:10
EB GLD IC2 - - - - - - - 02:05:10
EB GLD TL10 - - - - - - - 02:05:10
EB GLD TL9 - - - - - - - 02:05:10
EB GOLD TS14 - - - - - - - 02:05:10
EB HENKEL TL05 - - - - - - - 02:05:10
EB HENKEL TS01 - - - - - - - 02:05:10
EB INFINEON TL03 - - - - - - - 02:05:10
EB INFINEON TL04 - - - - - - - 02:05:10
EB INFINEON TS05 - - - - - - - 02:05:10
EB KOM TL09 - - - - - - - 02:05:10
EB KOM TL12 - - - - - - - 02:05:10
EB KOM TL13 - - - - - - - 02:05:10
EB KOM TS04 - - - - - - - 02:05:10
EB KOM TS05 - - - - - - - 02:05:10
EB LHA TS02 - - - - - - - 02:05:10
EB LUFTHANSA TL03 - - - - - - - 02:05:10
EB LUFTHANSA TS05 - - - - - - - 02:05:10
EB LUFTHANSA TS06 - - - - - - - 02:05:10
EB LUFTHANSA TS06 - - - - - - - 02:05:10
EB MERCEDES TL01 - - - - - - - 02:05:10
EB MERCEDES TS01 - - - - - - - 02:05:10
EB MONET TL04 - - - - - - - 02:05:10
EB MONETA TL05 - - - - - - - 02:05:10
EB MONETA TL06 - - - - - - - 02:05:10
EB MONETA TL07 - - - - - - - 02:05:10
EB MONETA TS05 - - - - - - - 02:05:10
EB NG TL07 - - - - - - - 02:05:10
EB NG TS03 - - - - - - - 02:05:10
EB OMV TL04 - - - - - - - 02:05:10
EB OMV TS05 - - - - - - - 02:05:10
EB PROSIEBEN TS01 - - - - - - - 02:05:10
EB RAIFFEISEN TL06 - - - - - - - 02:05:10
EB RAIFFEISEN TS07 - - - - - - - 02:05:10
EB RBI TL03 - - - - - - - 02:05:10
EB RBI TS02 - - - - - - - 02:05:10
EB RWE TL01 - - - - - - - 02:05:10
EB RWE TS03 - - - - - - - 02:05:10
EB RWE TS04 - - - - - - - 02:05:10
EB S&P 500 TL02 - - - - - - - 02:05:10
EB S&P 500 TL03 - - - - - - - 02:05:10
EB S&P 500 TL04 - - - - - - - 02:05:10
EB S&P TS07 - - - - - - - 02:05:10
EB S&P500 PC01 - - - - - - - 02:05:10
EB SAP TL03 - - - - - - - 02:05:10
EB SAP TL04 - - - - - - - 02:05:10
EB SAP TS03 - - - - - - - 02:05:10
EB SAP TS04 - - - - - - - 02:05:10
EB SIL IC02 - - - - - - - 02:05:10
EB SILVER TL08 - - - - - - - 02:05:10
EB SILVER TL11 - - - - - - - 02:05:10
EB SILVER TL12 - - - - - - - 02:05:10
EB SILVER TS12 - - - - - - - 02:05:10
EB SILVER TS13 - - - - - - - 02:05:10
EB VIG TL02 - - - - - - - 02:05:10
EB VOLKSWAGEN TL06 - - - - - - - 02:05:10
EB VOLKSWAGEN TS06 - - - - - - - 02:05:10
EB VOLKSWAGEN TS07 - - - - - - - 02:05:10
EB VOW TL04 - - - - - - - 02:05:10
EB WTI IC03 - - - - - - - 02:05:10
EB WTI PC04 - - - - - - - 02:05:10
EB WTI TL22 - - - - - - - 02:05:10
EB WTI TL23 - - - - - - - 02:05:10
EB WTI TL25 - - - - - - - 02:05:10
EB WTI TS21 - - - - - - - 02:05:10
EB WTI TS22 - - - - - - - 02:05:10
EMAN - - - - - - - 02:05:12
ENERGOAQUA - - - - - - - 02:05:13
EPH 4,50/25 - - - - - - - 02:05:02
EPH 8,00/27 - - - - - - - 02:05:05
EQUA BANK 4,06/29 - - - - - - - 02:05:19
EQUA BANK VAR/27 - - - - - - - 02:05:08
ERSTE GROUP BANK A - - - - - - - 02:05:15
FACC - - - - - - - 02:05:10
FIDUR.NMV. 8,60/28 - - - - - - - 02:05:03
FILLAMENTUM - - - - - - - 02:05:08
FIXED.ZONE - - - - - - - 02:05:13
FMP SICAV - PIA - - - - - - - 02:05:01
FOCUS IFPZK - - - - - - - 02:05:10
FOOTSHOP - - - - - - - 02:05:18
FOOTSHOP 110 - - - - - - - 02:05:07
FOOTSHOP 120 - - - - - - - 02:05:07
FOOTSHOP 130 - - - - - - - 02:05:07
FRAT.FUNDS 5,25/26 - - - - - - - 02:05:09
GEN DIGITAL - - - - - - - 02:05:00
GEVORKYAN - - - - - - - 02:05:09
HARDWARIO - - - - - - - 02:05:16
HB REAVIS VAR/25 - - - - - - - 02:05:13
HEINEKEN - - - - - - - 02:05:10
HEUREKA 5,25/25 - - - - - - - 02:05:12
HZL EQUA B.1,65/25 - - - - - - - 02:05:11
HZL HB VAR/37 - - - - - - - 02:05:06
HZL HB VAR/37 - - - - - - - 02:05:01
HZL HB VAR/37 - - - - - - - 02:05:02
HZL HB VAR/37 - - - - - - - 02:05:02
HZL HB VAR/37 - - - - - - - 02:05:00
HZL HVB 5,00/25 - - - - - - - 02:05:19
HZL UCB 3,04/28 - - - - - - - 02:05:04
HZL UCB VAR/37 - - - - - - - 02:05:18
IFIS IF - - - - - - - 02:05:14
IMMOFINANZ - - - - - - - 02:05:08
INFOND IFPZK TŘ. B - - - - - - - 02:05:07
J&T A.C.S. VAR/32 - - - - - - - 02:05:18
J&T ARCH IN CZK HD - - - - - - - 02:05:01
J&T ARCH INV CZK H - - - - - - - 02:05:06
J&T ARCH INV EUR H - - - - - - - 02:05:09
J&T BANKA 7,50/26 - - - - - - - 02:05:19
J&T BK 6,50% PERP - - - - - - - 02:05:19
J&T BK 7,00% PERP - - - - - - - 02:05:12
J&T BK II 9% PERP - - - - - - - 02:05:08
J&T FG 7,5% PERP - - - - - - - 02:05:07
J&TEF CZ V 8,50/27 - - - - - - - 02:05:19
JTEF CZKII 5,25/25 - - - - - - - 02:05:03
JTEF CZKVI 8,50/26 - - - - - - - 02:05:19
JTFG X 4,75/24 - - - - - - - 02:05:01
JTGF XI. 4,90/26 - - - - - - - 02:05:02
JTGF XIII. 8,25/25 - - - - - - - 02:05:00
JTGF XV. 8,125/28 - - - - - - - 02:05:08
JTGF XVI. 7,00/29 - - - - - - - 02:05:04
JTPEG C.F. 0,00/27 - - - - - - - 02:05:01
JTPEG F.CZ 7,25/30 - - - - - - - 02:05:01
JTPEG F.CZ 7,75/29 - - - - - - - 02:05:19
JTPEG F.CZ 8,00/28 - - - - - - - 02:05:01
JTRE FIN.3 0,00/24 - - - - - - - 02:05:10
JTSEC F. 1 8,25/28 - - - - - - - 02:05:00
JUVENTUS F.C. - - - - - - - 02:05:19
KARO LEATHER - - - - - - - 02:05:08
KGHM POLSKA-MIEDZ - - - - - - - 02:05:17
KKCG FINAN 7,75/29 - - - - - - - 02:05:13
KOFOLA CS - - - - - - - 02:05:06
KOMERČNÍ BANKA - - - - - - - 02:05:15
LUCROS IFPZK - - - - - - - 02:05:16
M&T 1997 - - - - - - - 02:05:08
MALOJA SICAV - - - - - - - 02:05:18
mmcité a.s. - - - - - - - 02:05:04
MND VAR/27 - - - - - - - 02:05:10
MOL - - - - - - - 02:05:16
MONETA MB 3,30/29 - - - - - - - 02:05:03
MONETA MB 8,00/26 - - - - - - - 02:05:02
MONETA MB VAR/30 - - - - - - - 02:05:07
MONETA MONEY BANK - - - - - - - 02:05:09
NATLAND IF 7,75/29 - - - - - - - 02:05:05
NATLAND IFPZK PIA - - - - - - - 02:05:15
NET4GAS 2,75/25 - - - - - - - 02:05:04
NOKIA CORP. - - - - - - - 02:05:17
NUPEH CZ 5,90/25 - - - - - - - 02:05:04
OMV - - - - - - - 02:05:13
ORLEN - - - - - - - 02:05:11
OTP BANK - - - - - - - 02:05:17
OUTULNÝ IFPZK - - - - - - - 02:05:15
PALE F. F. 5,75/26 - - - - - - - 02:05:07
PHILIP MORRIS ČR A - - - - - - - 02:05:18
PHOTON ENERGY - - - - - - - 02:05:03
PILULKA LÉKÁRNY - - - - - - - 02:05:04
PRABOS PLUS - - - - - - - 02:05:10
PRAGORENT PIA - - - - - - - 02:05:18
PRIMOCO UAV SE - - - - - - - 02:05:01
PROARTE B IFPZK - - - - - - - 02:05:08
PROPERI. SICAV-PIA - - - - - - - 02:05:07
PSG 7,60/28 - - - - - - - 02:05:12
RBI - - - - - - - 02:05:12
RBI CEZ X2 S OE - - - - - - - 02:05:04
RBI CEZ X3 L OE - - - - - - - 02:05:04
RBI KOMB X2 S OE - - - - - - - 02:05:04
RBI KOMB X3 L OE - - - - - - - 02:05:04
RBI TL CEZ OE - - - - - - - 02:05:04
RMS MEZZANINE - - - - - - - 02:05:11
ROHLIK FIN.10,0/26 - - - - - - - 02:05:16
RWE - - - - - - - 02:05:14
SAB FINANCE - - - - - - - 02:05:14
SAFETY REAL IFPZK - - - - - - - 02:05:03
SALUTEM REAL.- PIA - - - - - - - 02:05:13
SATPO FIN. 7,10/26 - - - - - - - 02:05:19
SAVARIN 0,00/26 - - - - - - - 02:05:02
SAZKA GR. 5,20/24 - - - - - - - 02:05:10
SD K17 4,85/24 - - - - - - - 02:05:00
SD K18 4,20/24 - - - - - - - 02:05:05
SEMPER POD.NUM.PIA - - - - - - - 02:05:18
SHELL - - - - - - - 02:05:09
SKANSKA - - - - - - - 02:05:05
SPILBERK SICAV - - - - - - - 02:05:09
ST.DLUHOP. 0,25/27 - - - - - - - 02:05:18
ST.DLUHOP. 0,95/30 - - - - - - - 02:05:06
ST.DLUHOP. 1,00/26 - - - - - - - 02:05:15
ST.DLUHOP. 1,20/31 - - - - - - - 02:05:07
ST.DLUHOP. 1,25/25 - - - - - - - 02:05:11
ST.DLUHOP. 1,50/40 - - - - - - - 02:05:11
ST.DLUHOP. 2,00/33 - - - - - - - 02:05:11
ST.DLUHOP. 2,40/25 - - - - - - - 02:05:17
ST.DLUHOP. 2,50/28 - - - - - - - 02:05:01
ST.DLUHOP. 2,75/29 - - - - - - - 02:05:17
ST.DLUHOP. 4,20/36 - - - - - - - 02:05:03
ST.DLUHOP. 4,85/57 - - - - - - - 02:05:15
ST.DLUHOP. VAR/27 - - - - - - - 02:05:17
STING TŘ. B SICAV - - - - - - - 02:05:03
ŠANTOVKA F 8,00/28 - - - - - - - 02:05:15
TISORFOND IFPZK - - - - - - - 02:05:07
TMR - - - - - - - 02:05:19
TOMA - - - - - - - 02:05:05
TRIGEMA REF5,10/25 - - - - - - - 02:05:00
TRIGEMA REF8,75/28 - - - - - - - 02:05:16
UCINV III 6,50/26 - - - - - - - 02:05:05
UNILEVER - - - - - - - 02:05:03
UNIMEX GROUP UIF - - - - - - - 02:05:07
UNIQA INS - - - - - - - 02:05:04
VERBUND - - - - - - - 02:05:13
VIG - - - - - - - 02:05:14
VIHOREV.CAP. SICAV - - - - - - - 02:05:03
VOESTALPINE - - - - - - - 02:05:13
VOLKSWAGEN - - - - - - - 02:05:03
VOLVO - - - - - - - 02:05:12
WAG PAYMENT - - - - - - - 02:05:10
WF GROUP SICAV - - - - - - - 02:05:02
WIENERBERGER - - - - - - - 02:05:08
WO&CO. OFFICE CZK - - - - - - - 02:05:05
WO&CO. OFFICE EUR - - - - - - - 02:05:16
WO&CO. RETAIL CZK - - - - - - - 02:05:12
WO&CO. RETAIL EUR - - - - - - - 02:05:12
*Reálná online data z Burzy přihlášeného uživatele.

Názory v tématickém okruhu Akcie v ČR

22.07.  03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)

22.07.  02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)

22.07.  02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)

22.07.  01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)

22.07.  01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)

22.07.  00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)

22.07.  00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)

22.07.  00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)

22.07.  00:12 Akcie Intel (Mono, Akcie ČEZ)

22.07.  00:04 ... to vyhráváme (Mono, Akcie ČEZ)

Vypsat názory »


K tématu zatím nejsou žádné komentáře!


X 

 Okénko BIG EXPERT

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > Burza Praha online > Aktuální kurzy akcií
pondělí 22.7.2024 07:19:09

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na kurzy.cz

Kontakty pro kurzy.cz

Vyloučení odpovědnosti

Použití | RSS | HTML kódy | S