Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.4.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 29.3.2023 | 30.3.2023 | 31.3.2023 | 3.4.2023 | 4.4.2023 | 5.4.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	490.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	277.00	-2.12%	277.00	277.00	277.00	250	69 250
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	182.29	2.67%	177.56	177.56	177.56	60	10 654
EB ADIDAS TS05	530.43	-1.15%	534.63	0.00	0.00	0	0
EB ADIDAS TS06	350.77	-1.65%	354.73	0.00	0.00	0	0
EB ADIDAS TS07	147.51	-3.64%	151.18	0.00	0.00	0	0
EB AVAST BC02	1 162.66	0.06%	1 162.66	0.00	0.00	0	0
EB BASF TL01	30.32	5.31%	28.73	0.00	0.00	0	0
EB BASF TS01	30.36	-5.33%	32.07	0.00	0.00	0	0
EB BMW TL05	96.06	0.16%	95.72	0.00	0.00	0	0
EB BMW TS06	23.61	-2.11%	24.12	0.00	0.00	0	0
EB BMW TS07	67.53	-0.84%	68.09	0.00	0.00	0	0
EB CBK TL04	13.07	0.69%	13.53	13.15	13.53	2 800	37 276
EB CEZ TL12	72.14	1.59%	71.34	0.00	0.00	0	0
EB CEZ TL13	37.06	3.23%	36.16	37.06	37.06	20 000	741 200
EB CEZ TS14	32.49	-3.50%	33.59	0.00	0.00	0	0
EB CEZ TS15	24.91	-4.56%	26.01	0.00	0.00	0	0
EB DAIMLER TS07	26.66	0.04%	27.12	0.00	0.00	0	0
EB DAX PC01	3 636.39	-0.24%	3 645.97	0.00	0.00	0	0
EB DAX TL18	901.37	-0.67%	907.29	0.00	0.00	0	0
EB DAX TS16	384.23	0.03%	380.06	0.00	0.00	0	0
EB DAX TS17	848.90	-0.10%	845.37	0.00	0.00	0	0
EB EGB TL14	19.63	2.45%	19.19	0.00	0.00	0	0
EB EGB TS13	33.86	-1.80%	34.40	0.00	0.00	0	0
EB EGB TS14	42.81	-1.45%	43.36	0.00	0.00	0	0
EB EURCZK TL11	6.08	-10.46%	6.43	0.00	0.00	0	0
EB EURCZK TS18	55.17	0.86%	54.82	0.00	0.00	0	0
EB EURCZK TS19	43.85	1.06%	43.50	0.00	0.00	0	0
EB EURCZK TS20	37.27	1.25%	36.92	0.00	0.00	0	0
EB EURUSD TS03	26.36	0.04%	27.99	27.99	27.99	150	4 198
EB GOLD TS11	440.39	-3.33%	498.13	0.00	0.00	0	0
EB HENKEL TL05	51.84	-1.31%	51.30	0.00	0.00	0	0
EB INFINEON TL04	40.12	-2.95%	41.33	0.00	0.00	0	0
EB INFINEON TS05	16.03	7.44%	14.91	16.28	16.28	200	3 256
EB KOM BC05	1 104.17	0.08%	1 104.14	0.00	0.00	0	0
EB KOM TL12	23.49	5.38%	23.09	0.00	0.00	0	0
EB KOM TS04	36.94	-3.15%	37.26	0.00	0.00	0	0
EB LUFTHANSA TL07	9.70	-3.29%	9.84	0.00	0.00	0	0
EB MERCEDES TL01	54.51	-0.44%	54.14	0.00	0.00	0	0
EB MONETA TL05	18.46	-8.16%	19.96	0.00	0.00	0	0
EB NG TL06	17.79	-8.01%	17.22	0.00	0.00	0	0
EB NG TS03	215.44	0.50%	217.89	0.00	0.00	0	0
EB OMV TL04	45.20	10.38%	43.93	0.00	0.00	0	0
EB OMV TS05	32.66	-11.97%	34.11	0.00	0.00	0	0
EB PROSIEBEN TL01	7.75	-1.52%	7.79	0.00	0.00	0	0
EB PROSIEBEN TS01	7.45	1.09%	7.46	0.00	0.00	0	0
EB RBI TL05	6.71	10.91%	6.53	0.00	0.00	0	0
EB RBI TS05	13.17	-5.52%	13.43	0.00	0.00	0	0
EB RWE TL02	16.30	-0.97%	17.35	0.00	0.00	0	0
EB RWE TS03	28.92	0.03%	27.97	0.00	0.00	0	0
EB S&P 500 TL02	219.77	4.33%	217.18	0.00	0.00	0	0
EB S&P 500 TL03	161.32	7.02%	158.26	0.00	0.00	0	0
EB S&P 500 TS02	165.29	-6.78%	170.94	169.98	169.98	3	510
EB S&P 500 TS03	96.06	-11.03%	101.16	0.00	0.00	0	0
EB S&P500 PC01	865.76	1.18%	868.43	864.98	864.98	1	865
EB SAP TL03	97.53	-0.12%	100.17	100.17	100.17	100	10 017
EB SILVER TL11	165.85	0.93%	159.79	0.00	0.00	0	0
EB SILVER TS10	37.87	-5.75%	45.55	0.00	0.00	0	0
EB USDCZK TL10	5.97	-6.72%	7.57	5.97	6.94	7 000	46 640
EB VOLKSWAGEN TL06	102.15	2.13%	100.92	0.00	0.00	0	0
EB VOLKSWAGEN TS06	257.70	-1.15%	259.52	0.00	0.00	0	0
EB VOLKSWAGEN TS07	87.09	-3.06%	88.69	0.00	0.00	0	0
EB WTI PC04	1 980.42	6.94%	1 978.30	0.00	0.00	0	0
EB WTI TL22	1 030.94	12.30%	1 022.90	1 022.90	1 030.38	520	534 646
EB WTI TL23	748.14	17.82%	738.47	745.84	750.23	930	694 465
EB WTI TL25	477.00	31.39%	465.04	461.35	470.62	1 828	853 256
EB WTI TS21	885.16	-11.70%	907.81	0.00	0.00	0	0
EB WTI TS22	524.32	-18.20%	544.11	537.15	539.97	1 010	545 342
EN.-PRO GF 6,50/23	98.50	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	206.00	0.00	206.00	206.00	206.00	100	20 600
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	103.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.25	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	375.00	-1.06%	379.00	375.00	379.00	668	252 124
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	224.00	0.90%	224.00	224.00	224.00	200	44 800
HARDWARIO	15.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	103.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.27	0.00	1.27	1.27	1.27	7 209 745	9 156 376
J&T ARCH INV EUR H	1.20	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.87	0.16%	101.87	101.87	101.87	23	23 430
J&T BK II 9% PERP	100.15	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.75	4 643	46 893 431
JTEF CZKVI 8,50/26	100.95	0.00	100.95	100.95	100.95	325	3 320 778
JTGF XI. 4,90/26	90.75	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	71.78	1.10%	71.78	71.78	71.78	307	220 365
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	-3.23%	90.00	90.00	90.00	50	449 441
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.99	-0.49%	101.99	101.99	101.99	50	518 839
SAB FINANCE	1 060.00	0.00	1 040.00	1 040.00	1 060.00	116	121 840
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	626.30	6.19%	626.30	626.30	626.30	100	62 630
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	582.00	0.00	582.00	576.00	589.00	3 243	1 887 419
ČEZ	1 056.00	0.48%	1 046.00	1 041.00	1 061.00	234 849	246 863 235
ERSTE GROUP BANK A	719.10	0.04%	718.80	713.40	725.00	66 164	47 554 556
KOFOLA CS	240.00	0.42%	240.00	239.00	243.00	1 523	366 785
KOMERČNÍ BANKA	729.50	1.67%	718.00	718.00	730.00	147 838	107 474 722
MONETA MONEY BANK	85.30	-1.95%	87.00	85.10	87.00	509 611	43 671 816
TMR	500.00	-1.96%	500.00	500.00	500.00	1 000	500 000
VIG	584.50	0.43%	575.00	573.00	589.00	1 968	1 143 000
ANDRITZ	1 375.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	637.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	225.95	1.64%	220.00	220.00	225.95	310	69 264
DEUTSCHE TELEKOM	522.10	0.62%	522.10	522.10	522.10	109	56 909
E.ON	268.65	0.39%	270.55	268.00	270.55	209	56 112
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	290.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	175.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	129.75	0.00	0.00	0.00	0.00	0	0
MOL	150.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	103.96	0.15%	104.32	103.96	104.82	1 570	163 775
OMV	1 029.00	5.54%	1 029.00	1 029.00	1 029.00	20	20 580
ORLEN	305.40	3.88%	294.00	294.00	305.40	205	60 327
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	60.40	2.72%	59.00	58.20	60.40	28 039	1 653 624
PILULKA LÉKÁRNY	620.00	0.00	620.00	620.00	620.00	30	18 600
PRABOS PLUS	174.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	444.00	-0.89%	444.00	444.00	444.00	120	53 280
RBI	334.90	-1.47%	332.90	332.90	341.00	67	22 437
RWE	893.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	333.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.80	3.65%	184.80	184.80	184.80	12	2 218
VERBUND	1 765.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	807.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 960.00	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	609.00	0.00	0.00	0.00	0.00	0	0
E4U	143.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 540.00	-0.45%	17 600.00	17 400.00	17 600.00	93	1 628 620
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	156.39	0.09%	156.13	0.00	0.00	0	0
EB CBK TS03	6.79	-1.88%	6.37	0.00	0.00	0	0
EB CEZ TL08	91.57	1.31%	90.77	0.00	0.00	0	0
EB CEZ TL09	95.85	1.25%	95.05	0.00	0.00	0	0
EB CEZ TL11	85.51	1.38%	84.71	0.00	0.00	0	0
EB DAX TL15	1 828.09	-0.38%	1 840.40	1 840.00	1 840.40	11	20 243
EB DAX TL16	1 324.89	-0.48%	1 331.39	1 325.53	1 325.53	100	132 553
EB DBK TL07	13.76	2.99%	13.91	0.00	0.00	0	0
EB DBK TL08	10.08	4.02%	10.24	0.00	0.00	0	0
EB DBK TS03	15.77	-3.07%	15.64	0.00	0.00	0	0
EB EGB TL10	39.47	1.18%	39.06	0.00	0.00	0	0
EB EGB TL5	47.44	0.98%	47.04	0.00	0.00	0	0
EB GLD IC2	4 268.85	0.12%	4 251.13	0.00	0.00	0	0
EB GLD TL10	820.60	1.08%	772.88	0.00	0.00	0	0
EB GLD TL9	1 339.63	0.31%	1 298.63	0.00	0.00	0	0
EB HENKEL TS01	55.78	0.70%	56.46	0.00	0.00	0	0
EB INFINEON TL03	59.98	-2.01%	61.21	60.70	60.70	260	15 782
EB KOM TL09	41.17	3.31%	40.74	0.00	0.00	0	0
EB LHA TS02	13.54	3.04%	13.37	0.00	0.00	0	0
EB LUFTHANSA TL03	21.84	-2.11%	22.05	0.00	0.00	0	0
EB MONET TL04	51.04	-2.98%	52.54	0.00	0.00	0	0
EB RBI TL03	15.37	4.49%	15.21	0.00	0.00	0	0
EB RBI TS02	34.54	-2.26%	34.82	0.00	0.00	0	0
EB RWE TL01	79.61	-0.25%	80.81	0.00	0.00	0	0
EB SAP TS03	78.98	-0.38%	77.58	0.00	0.00	0	0
EB SIL IC02	517.19	0.29%	513.98	0.00	0.00	0	0
EB SILVER TL08	202.45	0.75%	196.68	0.00	0.00	0	0
EB SILVER TS09	133.20	-1.84%	141.64	0.00	0.00	0	0
EB VIG TL02	33.49	0.48%	33.30	0.00	0.00	0	0
EB VOW TL04	190.41	1.11%	189.31	0.00	0.00	0	0
EB WTI IC03	1 331.46	6.94%	1 330.03	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.99	2.13%	92.51	92.51	93.99	277	2 600 136
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.75	0.00	93.75	93.75	93.75	12	113 393
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.60	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	98.00	98.00	98.00	49	478 902
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	95.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS