Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.4.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 30.3.2023 | 31.3.2023 | 3.4.2023 | 4.4.2023 | 5.4.2023 | 6.4.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	490.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	278.00	0.36%	280.00	278.00	280.00	110	30 660
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	179.35	-1.61%	175.97	178.38	178.38	1 850	330 003
EB ADIDAS TS05	532.97	0.48%	536.49	0.00	0.00	0	0
EB ADIDAS TS06	353.44	0.76%	356.97	0.00	0.00	0	0
EB ADIDAS TS07	150.31	1.90%	153.86	0.00	0.00	0	0
EB AVAST BC02	1 162.88	0.02%	1 162.88	0.00	0.00	0	0
EB BASF TL01	31.44	3.69%	30.47	0.00	0.00	0	0
EB BASF TS01	29.20	-3.82%	30.17	0.00	0.00	0	0
EB BMW TL05	98.85	2.90%	97.44	0.00	0.00	0	0
EB BMW TS06	20.74	-12.16%	22.19	0.00	0.00	0	0
EB BMW TS07	64.63	-4.29%	66.07	0.00	0.00	0	0
EB CBK TL04	13.14	0.54%	13.12	13.14	13.30	3 600	47 560
EB CEZ TL12	75.24	4.30%	73.04	0.00	0.00	0	0
EB CEZ TL13	40.16	8.36%	37.86	38.26	40.16	17 885	699 307
EB CEZ TS14	29.49	-9.23%	32.10	32.10	32.10	200	6 420
EB CEZ TS15	21.91	-12.04%	24.11	22.61	22.61	2 500	56 525
EB DAIMLER TS07	26.01	-2.44%	26.20	0.00	0.00	0	0
EB DAX PC01	3 650.74	0.39%	3 639.36	0.00	0.00	0	0
EB DAX TL18	917.85	1.83%	906.53	0.00	0.00	0	0
EB DAX TS16	367.10	-4.46%	378.08	368.61	368.61	1	369
EB DAX TS17	831.46	-2.05%	842.40	0.00	0.00	0	0
EB EGB TL14	19.71	0.41%	20.19	20.34	20.76	11 700	239 937
EB EGB TS13	33.72	-0.41%	33.34	0.00	0.00	0	0
EB EGB TS14	42.66	-0.35%	42.29	0.00	0.00	0	0
EB EURCZK TL11	5.95	-2.14%	5.93	6.48	6.48	800	5 184
EB EURCZK TS18	55.30	0.24%	55.32	0.00	0.00	0	0
EB EURCZK TS19	43.98	0.30%	44.00	0.00	0.00	0	0
EB EURCZK TS20	37.39	0.32%	37.42	37.88	37.88	120	4 546
EB EURUSD TS03	25.23	-4.29%	25.82	0.00	0.00	0	0
EB GOLD TS11	366.51	-16.78%	443.48	418.91	439.39	486	212 806
EB HENKEL TL05	56.54	9.07%	53.26	0.00	0.00	0	0
EB INFINEON TL04	39.59	-1.32%	39.93	0.00	0.00	0	0
EB INFINEON TS05	16.51	2.99%	16.19	0.00	0.00	0	0
EB KOM BC05	1 104.47	0.03%	1 104.48	0.00	0.00	0	0
EB KOM TL12	24.19	2.98%	24.34	24.34	24.34	5 000	121 700
EB KOM TS04	36.07	-2.36%	35.91	0.00	0.00	0	0
EB LUFTHANSA TL07	10.26	5.77%	9.89	0.00	0.00	0	0
EB MERCEDES TL01	55.11	1.10%	54.92	0.00	0.00	0	0
EB MONETA TL05	18.86	2.17%	19.16	0.00	0.00	0	0
EB NG TL06	17.49	-1.69%	18.99	18.99	18.99	800	15 192
EB NG TS03	214.63	-0.38%	214.23	0.00	0.00	0	0
EB OMV TL04	44.45	-1.66%	45.22	45.42	45.42	300	13 626
EB OMV TS05	33.37	2.17%	32.66	0.00	0.00	0	0
EB PROSIEBEN TL01	7.85	1.29%	7.93	0.00	0.00	0	0
EB PROSIEBEN TS01	7.32	-1.74%	7.28	0.00	0.00	0	0
EB RBI TL05	6.47	-3.58%	7.05	0.00	0.00	0	0
EB RBI TS05	13.42	1.90%	12.86	0.00	0.00	0	0
EB RWE TL02	15.30	-6.13%	16.42	0.00	0.00	0	0
EB RWE TS03	29.88	3.32%	28.80	0.00	0.00	0	0
EB S&P 500 TL02	220.43	0.30%	219.60	0.00	0.00	0	0
EB S&P 500 TL03	162.26	0.58%	161.31	0.00	0.00	0	0
EB S&P 500 TS02	162.78	-1.52%	164.41	0.00	0.00	0	0
EB S&P 500 TS03	93.88	-2.27%	95.37	0.00	0.00	0	0
EB S&P500 PC01	863.32	-0.28%	863.88	0.00	0.00	0	0
EB SAP TL03	99.53	2.05%	96.85	0.00	0.00	0	0
EB SILVER TL11	177.68	7.13%	162.71	166.10	166.10	100	16 610
EB SILVER TS10	25.05	-33.85%	40.45	0.00	0.00	0	0
EB USDCZK TL10	4.88	-18.26%	5.33	5.47	5.47	3 000	16 410
EB VOLKSWAGEN TL06	103.28	1.11%	105.72	104.47	104.47	50	5 224
EB VOLKSWAGEN TS06	256.38	-0.51%	253.96	0.00	0.00	0	0
EB VOLKSWAGEN TS07	85.89	-1.38%	83.49	0.00	0.00	0	0
EB WTI PC04	1 990.44	0.51%	1 984.81	0.00	0.00	0	0
EB WTI TL22	1 043.10	1.18%	1 036.70	0.00	0.00	0	0
EB WTI TL23	761.66	1.81%	754.68	771.06	771.06	180	138 791
EB WTI TL25	491.83	3.11%	484.28	484.28	500.83	156	76 449
EB WTI TS21	863.75	-2.42%	874.15	0.00	0.00	0	0
EB WTI TS22	504.65	-3.75%	514.30	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.50	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	206.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	103.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.25	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	380.00	1.33%	379.00	379.00	380.00	61	23 122
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	224.00	0.00	224.00	224.00	224.00	700	156 800
HARDWARIO	15.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	103.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.27	0.00	1.27	1.27	1.27	16 487 666	20 939 336
J&T ARCH INV EUR H	1.19	-0.83%	1.19	1.19	1.19	42 040	50 028
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.87	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	100.15	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.66	0.66%	100.94	100.66	100.94	1 388	14 126 414
JTEF CZKVI 8,50/26	100.95	0.00	100.95	100.95	100.95	915	9 351 427
JTGF XI. 4,90/26	90.75	0.00	90.75	90.75	90.75	3	8 252 025
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	71.80	0.03%	71.80	71.80	71.80	150	107 700
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.48%	103.50	103.50	104.00	318	3 380 140
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	91.00	1.11%	91.00	91.00	91.00	20	181 808
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.99	0.00	101.99	101.99	101.99	71	736 948
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	79	83 740
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	626.30	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	579.00	-0.52%	585.00	578.00	587.00	20 182	11 786 625
ČEZ	1 085.00	2.75%	1 056.00	1 055.00	1 088.00	251 324	270 816 614
ERSTE GROUP BANK A	723.30	0.58%	720.30	720.00	734.80	79 414	57 767 092
KOFOLA CS	240.00	0.00	241.00	239.00	246.00	13 266	3 198 605
KOMERČNÍ BANKA	730.00	0.07%	733.00	726.00	740.00	89 662	65 845 196
MONETA MONEY BANK	85.60	0.35%	86.00	85.20	86.20	852 454	72 988 730
TMR	500.00	0.00	0.00	0.00	0.00	0	0
VIG	580.00	-0.77%	584.00	580.00	587.50	181	105 610
ANDRITZ	1 375.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	637.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	223.00	-1.31%	225.95	223.00	225.95	1 291	290 435
DEUTSCHE TELEKOM	527.00	0.94%	527.00	527.00	527.00	10	5 270
E.ON	270.00	0.50%	270.00	270.00	270.00	5	1 350
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	290.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	175.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	129.75	0.00	0.00	0.00	0.00	0	0
MOL	150.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	105.00	1.00%	103.68	103.68	105.00	203	21 311
OMV	1 040.50	1.12%	1 040.50	1 040.50	1 040.50	55	57 228
ORLEN	303.40	-0.65%	306.10	303.40	306.10	247	75 539
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	59.00	-2.32%	60.20	58.40	60.20	14 082	834 247
PILULKA LÉKÁRNY	620.00	0.00	620.00	620.00	620.00	20	12 400
PRABOS PLUS	174.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	420.00	-5.41%	420.00	420.00	420.00	310	130 200
RBI	334.90	0.00	0.00	0.00	0.00	0	0
RWE	893.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	333.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 765.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	807.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 960.00	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	609.00	0.00	0.00	0.00	0.00	0	0
E4U	143.00	0.00	143.00	143.00	143.00	320	45 760
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 440.00	-0.57%	17 580.00	17 380.00	17 600.00	273	4 776 260
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	159.14	1.76%	157.72	0.00	0.00	0	0
EB CBK TS03	6.78	-0.15%	6.73	6.49	6.78	7 000	46 455
EB CEZ TL08	94.67	3.39%	92.47	0.00	0.00	0	0
EB CEZ TL09	98.95	3.23%	96.75	0.00	0.00	0	0
EB CEZ TL11	88.61	3.63%	86.41	0.00	0.00	0	0
EB DAX TL15	1 843.94	0.87%	1 832.54	0.00	0.00	0	0
EB DAX TL16	1 341.09	1.22%	1 329.73	0.00	0.00	0	0
EB DBK TL07	13.44	-2.33%	13.72	0.00	0.00	0	0
EB DBK TL08	9.77	-3.08%	10.05	0.00	0.00	0	0
EB DBK TS03	16.10	2.09%	15.80	0.00	0.00	0	0
EB EGB TL10	39.54	0.18%	40.03	0.00	0.00	0	0
EB EGB TL5	47.50	0.13%	48.00	0.00	0.00	0	0
EB GLD IC2	4 319.34	1.18%	4 254.14	0.00	0.00	0	0
EB GLD TL10	889.46	8.39%	814.06	0.00	0.00	0	0
EB GLD TL9	1 404.27	4.83%	1 332.95	0.00	0.00	0	0
EB HENKEL TS01	51.01	-8.55%	54.28	0.00	0.00	0	0
EB INFINEON TL03	59.43	-0.92%	59.77	0.00	0.00	0	0
EB KOM TL09	41.93	1.85%	42.09	0.00	0.00	0	0
EB LHA TS02	12.75	-5.83%	13.26	0.00	0.00	0	0
EB LUFTHANSA TL03	22.61	3.53%	22.10	0.00	0.00	0	0
EB MONET TL04	51.44	0.78%	51.74	0.00	0.00	0	0
EB RBI TL03	15.13	-1.56%	15.71	0.00	0.00	0	0
EB RBI TS02	34.77	0.67%	34.20	0.00	0.00	0	0
EB RWE TL01	78.52	-1.37%	79.70	0.00	0.00	0	0
EB SAP TS03	76.85	-2.70%	79.58	0.00	0.00	0	0
EB SIL IC02	527.29	1.95%	513.17	519.03	519.03	433	224 740
EB SILVER TL08	214.11	5.76%	199.21	0.00	0.00	0	0
EB SILVER TS09	119.92	-9.97%	135.52	0.00	0.00	0	0
EB VIG TL02	33.58	0.27%	33.81	0.00	0.00	0	0
EB VOW TL04	191.48	0.56%	193.91	0.00	0.00	0	0
EB WTI IC03	1 338.19	0.51%	1 334.41	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.25	0.77%	98.00	98.00	98.25	703	7 101 706
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.99	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.70	-0.05%	93.70	93.70	93.70	191	1 804 154
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	94.50	94.50	94.50	1	2 845 062
JTFG X 4,75/24	94.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.60	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	98.00	98.00	98.00	30	293 249
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	95.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS