Burza Praha souhrny dle akcií za měsíc 199811
Burza Praha souhrny dle akcií za měsíc 199811 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 22.00 | 23.00 | 4 715 | graf |
1.IF ŽIVNOBANKA | 381.00 | 415.00 | 7 752 656 | 367.00 | 403.00 | 4 285 029 | graf |
1.STAVEBNÍ | - | - | - | 128.00 | 251.00 | 1 130 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 38.00 | 99.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 857.00 | 911.00 | 8 785 091 | 850.00 | 908.00 | 5 603 042 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
AB INVEST IS | - | - | - | 247.00 | 306.00 | 532 347 | graf |
ABATIS | - | - | - | 50.00 | 51.00 | 0 | graf |
ABC - IF SLEZSKO | - | - | - | 42.00 | 73.00 | 4 900 | graf |
ACTUS | - | - | - | 3.00 | 3.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 90.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 122.00 | 132.00 | 198 310 | 114.00 | 128.00 | 151 431 | graf |
AERO HOLDING | 17.00 | 20.00 | 195 730 | 16.00 | 20.00 | 350 614 | graf |
AG1 OPF | 860.00 | 878.00 | 78 470 | - | - | - | graf |
AG3 OPF | 1 008.00 | 1 037.00 | 40 670 | - | - | - | graf |
AG5 OPF | 849.00 | 858.00 | 76 820 | - | - | - | graf |
AG7 OPF | 1 405.00 | 1 452.00 | 0 | - | - | - | graf |
AGB IF II | - | - | - | 215.00 | 237.00 | 2 536 770 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 748.00 | 946.00 | 7 860 374 | graf |
AGRA PŘELOUČ | - | - | - | 15.00 | 15.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 104.00 | 130.00 | 0 | graf |
AGRO BON SENS | - | - | - | 33.00 | 33.00 | 0 | graf |
AGROBANKA PRAHA | 7.00 | 7.00 | 155 220 | 5.00 | 8.00 | 174 142 | graf |
AGRODAT | - | - | - | 42.00 | 55.00 | 3 185 | graf |
AGROGALAS FRÝDLANT | - | - | - | 33.00 | 141.00 | 671 | graf |
AGROKLAS SLAVKOV | - | - | - | 146.00 | 180.00 | 0 | graf |
AGROMA OSTRAVA | - | - | - | 34.00 | 38.00 | 11 678 | graf |
AGRO-MORAVOINVEST | - | - | - | 8.00 | 12.00 | 11 112 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 45.00 | 49.00 | 2 272 | graf |
AGRONA | - | - | - | 60.00 | 76.00 | 14 840 | graf |
AGROPODNIK DVORCE | - | - | - | 73.00 | 104.00 | 24 675 | graf |
AGROPRODUKT | - | - | - | 30.00 | 35.00 | 3 104 | graf |
AGROSERVIS TACHOV | - | - | - | 90.00 | 95.00 | 59 277 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 36.00 | 50.00 | 20 272 | graf |
AGROSLUŽBY CHEB | - | - | - | 200.00 | 200.00 | 5 400 | graf |
AGROSLUŽBY KAPLICE | - | - | - | 57.00 | 62.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 10.00 | 13.00 | 880 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 49.00 | 280.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 56.00 | 64.00 | 87 608 | graf |
AGRO-TEX | - | - | - | 28.00 | 30.00 | 4 335 | graf |
AGROTONZ TLUMAČOV | - | - | - | 7.00 | 7.00 | 0 | graf |
AGROVYSOČINA | - | - | - | 13.00 | 13.00 | 1 606 | graf |
AGROWEST | - | - | - | 85.00 | 85.00 | 0 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 62.00 | 110.00 | 11 559 | graf |
AGROZET CHABAŘOV. | - | - | - | 28.00 | 62.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 1.00 | 1.00 | 0 | graf |
AGS JIČÍN | 25.00 | 29.00 | 0 | 33.00 | 38.00 | 14 433 | graf |
AIR SPECIÁL | - | - | - | 14.00 | 15.00 | 9 437 | graf |
AKADEM. IF BLANSKO | - | - | - | 17.00 | 67.00 | 1 554 | graf |
AKRO OPF GLOBAL. | - | - | - | 68.00 | 80.00 | 2 234 271 | graf |
AKRO OPF PROG.SPOL | - | - | - | 35.00 | 55.00 | 215 207 | graf |
ALBATROS | - | - | - | 174.00 | 225.00 | 12 174 | graf |
ALIACHEM | 81.00 | 100.00 | 1 216 233 | 49.00 | 100.00 | 552 458 | graf |
ALIBONA LITOVEL | - | - | - | 28.00 | 47.00 | 180 | graf |
ALLFROST | - | - | - | 15.00 | 35.00 | 210 | graf |
ALMET | - | - | - | 257.00 | 328.00 | 0 | graf |
ALPHA-EFFECT | - | - | - | 843.00 | 887.00 | 11 349 289 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 60.00 | 60.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 58.00 | 58.00 | 580 | graf |
AMYLON | - | - | - | 40.00 | 43.00 | 9 008 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 304.00 | 605.00 | 123 279 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
APOLLÓN HOLDING | 17.00 | 21.00 | 162 716 | 18.00 | 22.00 | 580 747 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 123.00 | 486.00 | 5 700 | graf |
ARCELORMITTAL | 175.00 | 204.00 | 1 298 168 | 174.00 | 190.00 | 2 502 353 | graf |
AREÁL ŘEPY | - | - | - | 42.00 | 53.00 | 12 452 | graf |
AREMS TŘEBOŇ | - | - | - | 32.00 | 37.00 | 1 053 | graf |
ARKA | - | - | - | 18.00 | 18.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 30.00 | 33.00 | 52 755 | graf |
ARMABETON PRAHA | - | - | - | 687.00 | 687.00 | 0 | graf |
ARMABETON PRAHA | 37.00 | 57.00 | 5 839 | 41.00 | 63.00 | 78 278 | graf |
ARMEX HOLDING | - | - | - | 76.00 | 80.00 | 16 360 | graf |
ARNOLD IF | - | - | - | 150.00 | 168.00 | 198 444 | graf |
AROMA PRAHA | - | - | - | 102.00 | 102.00 | 13 464 | graf |
ARPO | - | - | - | 26.00 | 26.00 | 0 | graf |
ART CENTRUM | - | - | - | 800.00 | 1 002.00 | 0 | graf |
ASPEKTA H.13,4/00 | 14.00 | 14.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 49.00 | 51.00 | 0 | 52.00 | 58.00 | 1 337 060 | graf |
ASTRA SERVIS | - | - | - | 98.00 | 108.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 70.00 | 100.00 | 15 390 | graf |
ATEKO | - | - | - | 200.00 | 231.00 | 21 006 | graf |
ATELIÉRY ZLÍN | - | - | - | 741.00 | 874.00 | 97 996 | graf |
ATESO | 295.00 | 334.00 | 58 636 | 300.00 | 328.00 | 108 069 | graf |
AUTIA | - | - | - | 36.00 | 36.00 | 6 768 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 18.00 | 19.00 | 57 | graf |
AUTOCENTRUM LIBOU. | 110.00 | 110.00 | 0 | 59.00 | 62.00 | 0 | graf |
AUTOMOT | - | - | - | 43.00 | 45.00 | 1 572 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 18.00 | 18.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 100.00 | 100.00 | 0 | graf |
AUTOREPARIN | - | - | - | 54.00 | 64.00 | 0 | graf |
AUTOTECH PRAHA | - | - | - | 19.00 | 21.00 | 884 | graf |
AVE SB.SUROVINY | - | - | - | 25.00 | 49.00 | 0 | graf |
AVIA | 111.00 | 165.00 | 567 058 | 109.00 | 180.00 | 499 596 | graf |
AVIA KUTNÁ HORA | - | - | - | 27.00 | 35.00 | 4 790 | graf |
AVIA NOVOSEDLY | - | - | - | 31.00 | 34.00 | 2 969 | graf |
AVICOM JÁNSKÁ | - | - | - | 3.00 | 4.00 | 0 | graf |
AXL | - | - | - | 26.00 | 26.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 73.00 | 95.00 | 148 249 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 96.00 | 161.00 | 474 112 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BALÍRNY TCHIBO | - | - | - | 360.00 | 420.00 | 11 572 | graf |
BALNEA | - | - | - | 32.00 | 40.00 | 160 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | - | 54.00 | 60.00 | 810 | graf |
BÁŇ.STAVBY MOST | 25.00 | 27.00 | 1 377 | 29.00 | 34.00 | 12 390 | graf |
BANKA HANÁ KOMB/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 950.00 | 980.00 | 2 461 819 | 854.00 | 981.00 | 3 358 492 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 43.00 | 46.00 | 1 588 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 20.00 | 26.00 | 3 548 | graf |
BENAR | - | - | - | 40.00 | 46.00 | 63 046 | graf |
BENZINA | - | - | - | 12.00 | 12.00 | 0 | graf |
BENZINA 12,7/00 | 100.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BENZINA 14,75/02 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | - | - | - | 220.00 | 220.00 | 0 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 15.00 | 15.00 | 354 | graf |
BETA ČESKÝ IF | - | - | - | 18.00 | 40.00 | 26 195 | graf |
BETA OLOMOUC | - | - | - | 59.00 | 72.00 | 6 894 | graf |
BH CAPITAL | 617.00 | 617.00 | 0 | 719.00 | 850.00 | 765 | graf |
BIJO TC | - | - | - | 24.00 | 24.00 | 0 | graf |
BIJOUDATA | - | - | - | 81.00 | 81.00 | 0 | graf |
BIOCEL | 271.00 | 320.00 | 921 495 | 248.00 | 319.00 | 237 982 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 1.00 | 5.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 97.00 | 145.00 | 1 004 | graf |
BIOSTER. | 699.00 | 699.00 | 0 | 963.00 | 963.00 | 7 704 | graf |
BIVOJ OPAVA | - | - | - | 70.00 | 80.00 | 15 733 | graf |
BIŽUTERIE ČS.MINC | 127.00 | 156.00 | 1 033 | 140.00 | 145.00 | 700 | graf |
BMT | - | - | - | 17.00 | 18.00 | 648 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 73.00 | 120.00 | 1 594 260 | graf |
BOHEMIA GLASS | - | - | - | 1 017.00 | 1 017.00 | 0 | graf |
BOHEMIA SEKT | 2 200.00 | 2 325.00 | 15 925 | 2 250.00 | 2 500.00 | 367 137 | graf |
BOHEMIA VENTURE | 151.00 | 166.00 | 176 622 | 146.00 | 165.00 | 461 334 | graf |
BOHEMIA VIDEO ART | - | - | - | 195.00 | 295.00 | 706 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 394.00 | 551.00 | 42 945 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 20.00 | 55.00 | 80 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | - | - | - | 37.00 | 37.00 | 0 | graf |
BONUS PFO | - | - | - | - | - | 0 | graf |
BOPO | 25.00 | 27.00 | 996 | 25.00 | 58.00 | 8 162 | graf |
BOR | - | - | - | 33.00 | 51.00 | 2 650 | graf |
BOR | - | - | - | 632.00 | 1 710.00 | 0 | graf |
BOTAS | - | - | - | 23.00 | 23.00 | 0 | graf |
BRANO | - | - | - | 155.00 | 182.00 | 18 469 | graf |
BRISK TÁBOR | - | - | - | 117.00 | 123.00 | 11 365 | graf |
BRISTOL | - | - | - | 120.00 | 167.00 | 20 614 | graf |
BRN·NSKµ STROJÖRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 450.00 | 452.00 | 0 | graf |
BRNO 11,1/03 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | - | - | - | 20.00 | 20.00 | 1 160 | graf |
BUZULUK KOMÁROV | - | - | - | 85.00 | 124.00 | 234 070 | graf |
BVV BRNO | 1 035.00 | 1 366.00 | 70 887 | 1 024.00 | 1 418.00 | 202 724 | graf |
BVV INVEST IS | - | - | - | 41.00 | 58.00 | 1 330 108 | graf |
BYTEX | - | - | - | 7.00 | 8.00 | 13 580 | graf |
BYTOSTAV PORUBA | - | - | - | 900.00 | 900.00 | 0 | graf |
BYZI | - | - | - | 14.00 | 15.00 | 364 | graf |
C.A.S. 2 HOLDING | - | - | - | 3.00 | 5.00 | 139 569 | graf |
C.A.S.5.HOLDING | - | - | - | 26.00 | 33.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 19.00 | 31.00 | 5 608 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 920.00 | 940.00 | 258 540 | 772.00 | 871.00 | 90 604 | graf |
CARBORUNDUM ELECT. | - | - | - | 59.00 | 74.00 | 43 862 | graf |
CEMBRIT MORAVIA | - | - | - | 50.00 | 115.00 | 35 022 | graf |
CEMOS | - | - | - | 21.00 | 32.00 | 0 | graf |
CENTEX | 549.00 | 578.00 | 20 075 | 18.00 | 32.00 | 191 | graf |
CENTEX | - | - | - | 980.00 | 980.00 | 980 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 175.00 | 200.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | - | - | - | 315.00 | 350.00 | 340 | graf |
CERAM | - | - | - | 10.00 | 14.00 | 278 | graf |
CEVA KRÁLŮV DVŮR | - | - | - | 110.00 | 135.00 | 103 650 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | - | - | - | 35.00 | 45.00 | 51 532 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 9.00 | 9.00 | 90 | graf |
CIMEX KONCERN | - | - | - | 38.00 | 40.00 | 66 200 | graf |
CIMEX KONCERN | - | - | - | 100.00 | 100.00 | 358 750 | graf |
CINEMART | - | - | - | 54.00 | 150.00 | 0 | graf |
CITILEAS. 10,45/03 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
COLORBETON | - | - | - | 54.00 | 77.00 | 3 865 | graf |
COLORLAK | - | - | - | 17.00 | 18.00 | 6 102 | graf |
CONCORDIA INV.IF | - | - | - | 193.00 | 230.00 | 31 705 | graf |
CONCORDIA LESOV | - | - | - | 18.00 | 18.00 | 0 | graf |
CONSUS IF | - | - | - | 47.00 | 57.00 | 147 935 | graf |
COOP 94 PFU | 5.00 | 5.00 | 84 623 | 5.00 | 5.00 | 1 433 042 | graf |
COR/US GARANT IF | - | - | - | 361.00 | 390.00 | 331 481 | graf |
COR/US PROGRES IF | - | - | - | 359.00 | 393.00 | 140 185 | graf |
CREDIT S.Č.DL.PFO | - | - | - | - | - | 0 | graf |
CRISTAL PALACE | - | - | - | 168.00 | 366.00 | 6 713 | graf |
CRYSTALEX | 95.00 | 136.00 | 38 058 | 79.00 | 130.00 | 9 729 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | - | - | - | 120.00 | 120.00 | 240 | graf |
CS.FOND PRAV.DIVID | - | - | - | 40.00 | 52.00 | 99 784 | graf |
CUKR. OVČÁRY | - | - | - | 3.00 | 3.00 | 0 | graf |
CUKR. UNIČOV | - | - | - | 30.00 | 30.00 | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 3.00 | 3.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 91.00 | 128.00 | 3 087 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODEK | - | - | - | 1.00 | 2.00 | 0 | graf |
CUKROVAR DRAHAN. | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 3.00 | 6.00 | 520 | graf |
CUKROVAR HRUŠOVANY | - | - | - | 101.00 | 113.00 | 2 236 | graf |
CUKROVAR KOJETÍN | - | - | - | 11.00 | 25.00 | 538 | graf |
CUKROVAR LITOVEL | - | - | - | 4.00 | 8.00 | 420 | graf |
CUKROVAR NĚMČICE | - | - | - | 33.00 | 38.00 | 1 795 | graf |
CUKROVAR VRBÁTKY | - | - | - | 58.00 | 149.00 | 870 | graf |
CUKRSPOL PRAHA | - | - | - | 109.00 | 126.00 | 77 688 | graf |
CZ 92/91 | - | - | - | 9.00 | 12.00 | 2 303 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 2.00 | 2.00 | 0 | graf |
ČÁSLAV VARD/02 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 242.00 | 255.00 | 969 | 253.00 | 255.00 | 106 520 | graf |
ČECHOFRACHT | 882.00 | 978.00 | 33 555 | 799.00 | 926.00 | 37 146 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ČES.CHMEL.INV.SPOL | - | - | - | 780.00 | 901.00 | 108 189 | graf |
ČESKÁ GUMÁR.SPOL. | 80.00 | 94.00 | 60 778 | 79.00 | 92.00 | 1 139 419 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 515.00 | 535.00 | 601 507 | 499.00 | 540.00 | 1 437 022 | graf |
ČESKÁ POJIŠŤOVNA | 1 380.00 | 1 680.00 | 426 285 | 1 358.00 | 1 620.00 | 200 243 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | 56.00 | 58.00 | 20 437 | graf |
ČESKÁ SPOŘITELNA | 80.00 | 96.00 | 192 519 866 | 82.00 | 97.00 | 9 507 827 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 44.00 | 51.00 | 701 | graf |
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 995.00 | 0 | 1 183.00 | 1 183.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 364.00 | 455.00 | 771 963 | 351.00 | 470.00 | 399 066 | graf |
ČESKÉ CUKROVARY | - | - | - | 99.00 | 118.00 | 0 | graf |
ČESKÉ DŘEV.ZÁVODY | 133.00 | 133.00 | 0 | 41.00 | 128.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 38.00 | 45.00 | 4 345 | graf |
ČESKÉ LUPKOVÉ ZÁV. | - | - | - | 39.00 | 42.00 | 9 731 | graf |
ČESKÉ PŘÍSTAVY | 90.00 | 109.00 | 3 282 | 73.00 | 115.00 | 25 165 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 840.00 | 1 002.00 | 361 007 858 | 825.00 | 986.00 | 4 957 765 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 48.00 | 61.00 | 138 198 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 32.00 | 35.00 | 1 750 | graf |
ČESKOMOR.CEMENT | 173.00 | 182.00 | 17 150 | 148.00 | 196.00 | 143 003 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 31.00 | 37.00 | 465 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 163.00 | 321.00 | 5 776 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 18.00 | 21.00 | 4 255 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 130.00 | 150.00 | 6 004 | graf |
ČESKOMORAVSKÝ LEN | 166.00 | 192.00 | 8 014 | 155.00 | 205.00 | 45 380 | graf |
ČESKÝ FOND (PIAS) | 622.00 | 670.00 | 113 514 | - | - | - | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 30.00 | 35.00 | 708 083 | graf |
ČESKÝ UPF | 715.00 | 805.00 | 544 776 | 695.00 | 803.00 | 2 306 230 | graf |
ČETRANS ÚSTÍ N.L. | 69.00 | 89.00 | 9 985 | 66.00 | 99.00 | 58 780 | graf |
ČEZ | 589.00 | 698.00 | 1 618 415 673 | 605.00 | 703.00 | 8 424 954 | graf |
ČEZ 10,90/01 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 92.00 | 92.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 97.00 | 102.00 | 21 644 | - | - | - | graf |
ČEZ 2 | 511.00 | 569.00 | 4 488 119 | 508.00 | 560.00 | 3 565 749 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 45.00 | 50.00 | 1 385 | graf |
ČKD DOPR.SYSTÉMY | 38.00 | 42.00 | 570 | 34.00 | 50.00 | 108 376 | graf |
ČKD DUKLA PRAHA | 39.00 | 45.00 | 1 865 | 40.00 | 49.00 | 174 487 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 65.00 | 65.00 | 0 | graf |
ČKD CHOCEŇ | - | - | - | 28.00 | 44.00 | 168 | graf |
ČKD KUTNÁ HORA | - | - | - | 10.00 | 11.00 | 0 | graf |
ČKD OBCHOD.SLUŽBY | - | - | - | 3.00 | 7.00 | 0 | graf |
ČKD PRAHA DIZ | 248.00 | 250.00 | 11 250 | 225.00 | 272.00 | 16 790 | graf |
ČKD PRAHA HOLDING | 157.00 | 176.00 | 17 267 086 | 161.00 | 180.00 | 4 186 479 | graf |
ČKD SLUŽBY | - | - | - | 33.00 | 73.00 | 1 218 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 60.00 | 72.00 | 66 893 | 57.00 | 74.00 | 467 581 | graf |
ČMD 13,75/98 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 71.00 | 75.00 | 14 970 | - | - | - | graf |
ČNIOPF | 100.00 | 105.00 | 37 303 | - | - | - | graf |
ČOKOLÁDOVNY | 5 650.00 | 5 801.00 | 8 063 352 | 5 650.00 | 5 650.00 | 909 650 | graf |
ČS 10,75/02 | 94.00 | 94.00 | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 25.00 | 25.00 | 1 275 | graf |
ČS.PLAVBA LABSKÁ | 45.00 | 57.00 | 129 468 | 46.00 | 59.00 | 178 469 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
ČSAD AUTOBUSY PLZ. | - | - | - | 28.00 | 51.00 | 17 709 | graf |
ČSAD BENEŠOV | - | - | - | 221.00 | 221.00 | 0 | graf |
ČSAD BLANSKO | - | - | - | 160.00 | 160.00 | 0 | graf |
ČSAD BOSKOVICE | - | - | - | 66.00 | 66.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 22.00 | 23.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 120.00 | 120.00 | 4 564 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 26.00 | 48.00 | 1 880 | graf |
ČSAD BUS ÚSTÍ N.L. | 69.00 | 69.00 | 0 | 72.00 | 79.00 | 21 590 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | - | - | - | 48.00 | 48.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 100.00 | 149.00 | 43 264 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 35.00 | 35.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | - | - | - | 80.00 | 90.00 | 10 388 | graf |
ČSAD HAVÍŘOV | - | - | - | 299.00 | 350.00 | 1 498 | graf |
ČSAD HODONÍN | - | - | - | 80.00 | 85.00 | 0 | graf |
ČSAD JABLONEC N.N. | - | - | - | 90.00 | 90.00 | 12 870 | graf |
ČSAD JINDŘ.HRADEC | - | - | - | 48.00 | 50.00 | 18 625 | graf |
ČSAD KARVINÁ | - | - | - | 125.00 | 143.00 | 115 869 | graf |
ČSAD KLADNO | - | - | - | 45.00 | 60.00 | 245 | graf |
ČSAD KUTNÁ HORA | - | - | - | 102.00 | 105.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 2.00 | 25.00 | 0 | graf |
ČSAD OPAVA | - | - | - | 47.00 | 58.00 | 2 552 | graf |
ČSAD OSTRAVA | - | - | - | 100.00 | 112.00 | 170 763 | graf |
ČSAD PRAHA VRŠOV. | - | - | - | 59.00 | 59.00 | 0 | graf |
ČSAD ROSICE | - | - | - | 30.00 | 30.00 | 0 | graf |
ČSAD SLANÝ | - | - | - | 51.00 | 51.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 12.00 | 12.00 | 0 | graf |
ČSAD TŘINEC | - | - | - | 47.00 | 51.00 | 5 644 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 36.00 | 39.00 | 0 | graf |
ČSAD VSETÍN | - | - | - | 53.00 | 57.00 | 0 | graf |
ČSAD VYŠKOV | - | - | - | 60.00 | 60.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | - | - | - | 32.00 | 32.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 216.00 | 324.00 | 314 441 | graf |
ČSOB 11,00/00 | 94.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 237.00 | 245.00 | 89 170 | graf |
ČSOB SVĚT.AKC.OPF | 277.00 | 288.00 | 12 870 | 282.00 | 308.00 | 831 238 | graf |
ČSOB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 54.00 | 60.00 | 85 999 | 51.00 | 60.00 | 467 542 | graf |
D.S.LEASING | - | - | - | 1 311.00 | 1 311.00 | 1 311 | graf |
D.S.LEASING 15/98 | - | - | - | 11 417.00 | 11 417.00 | 0 | graf |
D.S.LEASING VAR/00 | 100.00 | 100.00 | 0 | 9 870.00 | 10 243.00 | 158 426 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 100.00 | 103.00 | 8 000 | graf |
DALKIA 11,375/08 | - | - | - | - | - | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DATAINVEST IF | - | - | - | 1 480.00 | 1 480.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | - | - | - | 29.00 | 50.00 | 996 | graf |
DELVITA 12,5/01 | 90.00 | 94.00 | 0 | - | - | - | graf |
DENTAL | - | - | - | 78.00 | 128.00 | 2 194 | graf |
DERMACOL | - | - | - | 75.00 | 82.00 | 4 359 | graf |
DESKO | - | - | - | 100.00 | 100.00 | 0 | graf |
DESNÁ | - | - | - | 42.00 | 46.00 | 2 116 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 37.00 | 37.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 358.00 | 422.00 | 56 029 | graf |
DEZA | 564.00 | 713.00 | 9 200 960 | 570.00 | 753.00 | 3 407 374 | graf |
DG JIHOVEL | - | - | - | 39.00 | 44.00 | 1 648 | graf |
DIMENSION | - | - | - | 105.00 | 181.00 | 2 281 | graf |
DIOPTRA | - | - | - | 40.00 | 40.00 | 0 | graf |
DIOPTRA | - | - | - | 37.00 | 40.00 | 0 | graf |
DKF HOLDING | - | - | - | 10.00 | 13.00 | 509 540 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DMP | - | - | - | 16.00 | 20.00 | 579 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 27.00 | 35.00 | 162 | graf |
DOBRUŠSKÉ STROJÍR. | - | - | - | 270.00 | 270.00 | 22 945 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 8.00 | 13.00 | 286 | graf |
DOMINO TŘEBÍČ | - | - | - | 35.00 | 45.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 40.00 | 110.00 | 4 156 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 90.00 | 105.00 | 4 550 | graf |
DOP.STAVBY A MOSTY | - | - | - | 39.00 | 44.00 | 2 955 | graf |
DOPLA PAP | - | - | - | 117.00 | 150.00 | 7 169 | graf |
DOSTA DOP.STAV.UH | - | - | - | 20.00 | 23.00 | 0 | graf |
DOSTAV PRAHA | - | - | - | 100.00 | 100.00 | 0 | graf |
DOWO | - | - | - | 9.00 | 21.00 | 148 | graf |
DP MOSTU A LITVÍN. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 72.00 | 72.00 | 0 | graf |
DROGERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 30.00 | 36.00 | 5 973 | graf |
DROGERIE N.JIČÍN | - | - | - | 11.00 | 13.00 | 222 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 63.00 | 75.00 | 14 085 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 652.00 | 0 | 243.00 | 310.00 | 4 826 | graf |
DRŮBEŽ-VEJCE | - | - | - | 164.00 | 200.00 | 6 100 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 95.00 | 106.00 | 227 147 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 11.00 | 17.00 | 2 477 | graf |
DŘEVOSTROJ ČKYNĚ | - | - | - | 58.00 | 70.00 | 9 591 | graf |
DŘEVOZPRAC. ZÁVODY | - | - | - | 16.00 | 16.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | - | - | - | 2.00 | 2.00 | 0 | graf |
DST TRUTNOV | - | - | - | 26.00 | 27.00 | 783 | graf |
DŮM MÓDY | - | - | - | 608.00 | 1 160.00 | 37 200 | graf |
DYAS UHER. OSTROH | - | - | - | 11.00 | 25.00 | 0 | graf |
DYNAMICKÝ OPF | - | - | - | - | - | 0 | graf |
DYWIDAG PREFA | - | - | - | 45.00 | 64.00 | 996 | graf |
ECOTRADE | - | - | - | 28.00 | 55.00 | 16 830 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 112.00 | 235.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 27.00 | 40.00 | 58 522 | graf |
EGÚ BRNO | - | - | - | 82.00 | 105.00 | 2 064 | graf |
EGÚ PRAHA | - | - | - | 16.00 | 16.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 33.00 | 33.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 7.00 | 7.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 21.00 | 24.00 | 63 417 | graf |
EKOFLORA HR.KRÁL. | - | - | - | 10.00 | 10.00 | 0 | graf |
EKOFOND | - | - | - | 28.00 | 90.00 | 31 653 | graf |
EKOINGSTAV BRNO | - | - | - | 40.00 | 40.00 | 0 | graf |
EKOINVEST IF | - | - | - | 14.00 | 31.00 | 705 | graf |
EKOPROJEKT PRAHA | - | - | - | 73.00 | 75.00 | 23 850 | graf |
EKOS | - | - | - | 14.00 | 14.00 | 182 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 13.00 | 55.00 | 0 | graf |
EKOSTAVBY BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
EKOSTAVBY KAPLICE | - | - | - | 100.00 | 144.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | - | - | - | 21.00 | 21.00 | 308 | graf |
ELEGA ŽIROVNICE | - | - | - | 1.00 | 1.00 | 0 | graf |
ELEKTRÁRNA KOLÍN | 164.00 | 164.00 | 11 152 | 126.00 | 176.00 | 61 222 | graf |
ELEKTRÁRNY OPATOV. | 3 600.00 | 4 000.00 | 4 771 880 | 3 613.00 | 3 802.00 | 1 276 250 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 2 233.00 | 2 481.00 | 0 | graf |
ELEKTROKOV | - | - | - | 31.00 | 31.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 89.00 | 160.00 | 8 219 | graf |
ELITE | - | - | - | 11.00 | 21.00 | 5 009 | graf |
ELITEX Č.KOSTELEC | - | - | - | 6.00 | 6.00 | 648 | graf |
ELROZ | - | - | - | 13.00 | 13.00 | 63 | graf |
ELTOP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
EMKAM | - | - | - | 2.00 | 2.00 | 0 | graf |
ENERG. STROJ. BRNO | - | - | - | 67.00 | 70.00 | 10 392 | graf |
ENERGOAQUA | 70.00 | 82.00 | 63 094 | 64.00 | 86.00 | 157 070 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 132.00 | 168.00 | 0 | 130.00 | 220.00 | 16 389 | graf |
ENERGOPROJEKT PHA | - | - | - | 142.00 | 187.00 | 89 888 | graf |
ENERGOSTROJ. PARD. | - | - | - | 30.00 | 82.00 | 1 308 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 82.00 | 112.00 | 2 483 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 12.00 | 12.00 | 0 | graf |
EP ROŽNOV | - | - | - | 51.00 | 51.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 50.00 | 50.00 | 0 | graf |
EQUIL INVEST | - | - | - | 225.00 | 225.00 | 0 | graf |
ERGON | 280.00 | 290.00 | 10 140 | 186.00 | 280.00 | 13 265 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 22.00 | 50.00 | 0 | graf |
ETA | 138.00 | 187.00 | 30 288 | 127.00 | 180.00 | 41 480 | graf |
ETS OSTRAVA | - | - | - | 20.00 | 20.00 | 0 | graf |
EUROGARANT | - | - | - | 140.00 | 152.00 | 1 400 | graf |
EUROINVEST KOSMON. | - | - | - | 24.00 | 27.00 | 36 078 | graf |
EUROVIA CS | 458.00 | 525.00 | 419 780 | 378.00 | 489.00 | 66 490 | graf |
EUTECH ŠTERBERK | - | - | - | 14.00 | 24.00 | 82 270 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 270.00 | 342.00 | 118 720 | graf |
EVBAK SUPER-EXTRA | - | - | - | 300.00 | 408.00 | 556 094 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 380.00 | 433.00 | 125 724 | graf |
EXCELSIOR | - | - | - | 138.00 | 230.00 | 0 | graf |
EZ PRAHA | 175.00 | 194.00 | 231 100 | 170.00 | 196.00 | 79 094 | graf |
FAB | 1 600.00 | 1 680.00 | 275 760 | 1 500.00 | 1 698.00 | 225 277 | graf |
FAGRON | - | - | - | 8.00 | 22.00 | 1 215 956 | graf |
FALCON MIMOŇ | - | - | - | 30.00 | 33.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 9.00 | 9.00 | 0 | graf |
FARMET | - | - | - | 53.00 | 53.00 | 1 590 | graf |
FATRA | 165.00 | 190.00 | 32 490 | 164.00 | 217.00 | 25 383 | graf |
FAVORIT ROKYCANY | - | - | - | 22.00 | 62.00 | 0 | graf |
FERONA | 68.00 | 75.00 | 503 202 | 69.00 | 74.00 | 222 347 | graf |
FERROMET PRAHA | - | - | - | 328.00 | 404.00 | 29 247 | graf |
FERRUM | - | - | - | 35.00 | 36.00 | 9 720 | graf |
FEZKO SERVIS | 210.00 | 268.00 | 37 317 | 220.00 | 303.00 | 655 366 | graf |
FINANCE ENG.-1.PF | - | - | - | 70.00 | 75.00 | 1 029 100 | graf |
FINANCE ENG.-2.PF | - | - | - | 83.00 | 87.00 | 240 700 | graf |
FINOP HOLDING | 417.00 | 470.00 | 1 295 875 | 407.00 | 466.00 | 5 353 688 | graf |
FINPEN PŘEROV | - | - | - | 10.00 | 19.00 | 0 | graf |
FIO IF | - | - | - | 110.00 | 110.00 | 0 | graf |
FIRN | - | - | - | 13.00 | 14.00 | 2 952 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 10.00 | 14.00 | 18 060 | graf |
FORES | - | - | - | 36.00 | 36.00 | 0 | graf |
FORESINVEST | - | - | - | 49.00 | 52.00 | 8 570 | graf |
FORESTA | - | - | - | 18.00 | 20.00 | 72 | graf |
FORESTINVEST | - | - | - | 36.00 | 40.00 | 4 674 | graf |
FORESTINVEST | - | - | - | 456.00 | 560.00 | 10 162 | graf |
FORM | - | - | - | 72.00 | 84.00 | 25 760 | graf |
FORMTRADE | - | - | - | 60.00 | 76.00 | 3 569 | graf |
FORT KAPITÁL BRNO | - | - | - | 31.00 | 52.00 | 208 009 | graf |
FORTE | - | - | - | 130.00 | 155.00 | 5 727 | graf |
FORTE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | 990.00 | 990.00 | 0 | 990.00 | 990.00 | 0 | graf |
FOSFA | - | - | - | 16.00 | 16.00 | 0 | graf |
FRANZ EDER TACHOV | - | - | - | 16.00 | 16.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 25.00 | 53.00 | 750 | graf |
FRIGERA | - | - | - | 30.00 | 33.00 | 5 709 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 6.00 | 6.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 1.00 | 3.00 | 0 | graf |
FRUTA PODIVÍN | - | - | - | 43.00 | 79.00 | 5 532 | graf |
FRÝDEK-MÍS.11,8/01 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 376.00 | 376.00 | 0 | graf |
GALA | - | - | - | 70.00 | 85.00 | 5 890 | graf |
GALANT MIKULOV | - | - | - | 48.00 | 50.00 | 0 | graf |
GALEKO | - | - | - | 117.00 | 232.00 | 0 | graf |
GAMA | 311.00 | 345.00 | 6 901 | 340.00 | 357.00 | 126 820 | graf |
GAMEX | - | - | - | 150.00 | 150.00 | 5 250 | graf |
GAS-MĚŘENÍ,REGUL. | - | - | - | 43.00 | 49.00 | 2 512 | graf |
GASTRONOMIA | - | - | - | 64.00 | 64.00 | 381 | graf |
GENNEX IF | - | - | - | 25.00 | 25.00 | 0 | graf |
GENOSERVIS | 80.00 | 97.00 | 1 520 | 50.00 | 53.00 | 3 720 | graf |
GEODEZIE BRNO | - | - | - | 263.00 | 331.00 | 12 040 | graf |
GEODEZIE LIBEREC | - | - | - | 200.00 | 200.00 | 0 | graf |
GEOFYZIKA | 29.00 | 29.00 | 0 | 22.00 | 28.00 | 3 207 | graf |
GEOFYZIKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GEOINDUSTRIA | 40.00 | 50.00 | 6 000 | 44.00 | 50.00 | 27 378 | graf |
GEOL.PRŮZ.OSTRAVA | - | - | - | 21.00 | 21.00 | 127 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | - | 17.00 | 26.00 | 2 745 | graf |
GEOTEST BRNO | - | - | - | 340.00 | 360.00 | 16 200 | graf |
GEOTEST SLATINA | - | - | - | 18.00 | 20.00 | 810 | graf |
GEOTRADE | - | - | - | 20.00 | 22.00 | 0 | graf |
GESTA | - | - | - | 40.00 | 40.00 | 0 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | - | - | - | 13.00 | 14.00 | 2 431 | graf |
GMS PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 21.00 | 24.00 | 0 | graf |
GRAFIT | - | - | - | 35.00 | 55.00 | 2 018 | graf |
GRAFIT | - | - | - | 275.00 | 1 536.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 53.00 | 63.00 | 1 302 | graf |
GRANDHOTEL PUPP | - | - | - | 210.00 | 250.00 | 347 369 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 85.00 | 85.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | - | - | - | 57.00 | 60.00 | 3 105 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 60.00 | 60.00 | 6 342 | graf |
GUMOKOV | - | - | - | 75.00 | 90.00 | 90 176 | graf |
GUMOTEX | - | - | - | 181.00 | 210.00 | 27 355 | graf |
H.J. HEINZ CR/SR | - | - | - | 65.00 | 90.00 | 7 987 | graf |
HACAR | - | - | - | 160.00 | 162.00 | 4 196 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 30.00 | 30.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 72.00 | 80.00 | 960 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 990.00 | 990.00 | 0 | graf |
HANSON ČR | - | - | - | 235.00 | 319.00 | 16 961 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 33.00 | 35.00 | 206 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | 252.00 | 303.00 | 35 592 815 | graf |
HEDVA | - | - | - | 18.00 | 26.00 | 28 496 | graf |
HIKOR PÍSEK | - | - | - | 38.00 | 50.00 | 0 | graf |
HMO LOGISTIKA OL | 120.00 | 120.00 | 0 | 145.00 | 169.00 | 18 863 | graf |
HMZ | - | - | - | 16.00 | 16.00 | 1 063 | graf |
HOBÉ PARDUBICE | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 215.00 | 262.00 | 51 503 | 270.00 | 297.00 | 309 225 | graf |
Holcim (Česko) | 730.00 | 750.00 | 19 455 | 715.00 | 770.00 | 56 503 | graf |
HOLCIM ČESKO | 828.00 | 995.00 | 437 175 | 813.00 | 990.00 | 1 187 890 | graf |
HOME | - | - | - | 28.00 | 30.00 | 0 | graf |
HORIZONT OPF | - | - | - | - | - | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 13.00 | 14.00 | 70 | graf |
HOTEL BAVOR | - | - | - | 36.00 | 40.00 | 1 024 | graf |
HOTEL ČERNIGOV | - | - | - | 383.00 | 612.00 | 169 395 | graf |
HOTEL FORUM PRAHA | - | - | - | 172.00 | 200.00 | 184 206 | graf |
HOTEL IMPERIAL | - | - | - | 30.00 | 30.00 | 0 | graf |
HOTEL INTERNAT.BRN | - | - | - | 110.00 | 232.00 | 11 293 | graf |
HOTEL JALTA PRAHA | - | - | - | 374.00 | 677.00 | 9 942 | graf |
HOTEL MÁJ | - | - | - | 124.00 | 245.00 | 0 | graf |
HOTEL PALACE OVA | - | - | - | 1.00 | 2.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 90 000.00 | 90 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 62.00 | 72.00 | 5 304 | graf |
HOTEL PANORAMA BK | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 149.00 | 166.00 | 34 041 | graf |
HP | - | - | - | 52.00 | 54.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 95.00 | 99.00 | 1 156 | graf |
HUTNÍ MONTÁŽE | - | - | - | 19.00 | 20.00 | 1 520 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 30.00 | 32.00 | 0 | graf |
HUTNÍ PROJEKT | - | - | - | 35.00 | 39.00 | 252 | graf |
HUTNÍ PROJEKT OVA | - | - | - | 40.00 | 40.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 135.00 | 185.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 000.00 | 1 153.00 | 11 505 | graf |
HZL ČMHB 12,00/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 0 | 9 005.00 | 10 800.00 | 18 010 | graf |
HZL2 ČMHB 11,00/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 242.00 | 333.00 | 0 | graf |
CHEMAPOL GROUP PHA | 143.00 | 236.00 | 34 760 | 235.00 | 498.00 | 44 530 | graf |
CHEMOFOND | 211.00 | 232.00 | 2 647 | 222.00 | 258.00 | 317 390 | graf |
CHEMONT BRNO | - | - | - | 8.00 | 8.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 360.00 | 492.00 | 3 925 | graf |
CHEPOS BRNO | - | - | - | 7.00 | 7.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 21.00 | 37.00 | 472 | graf |
CHIRANA MODŘANY | - | - | - | 9.00 | 15.00 | 432 | graf |
CHIRANA STRAŠNICE | - | - | - | 40.00 | 41.00 | 2 612 | graf |
CHIRONAX PRAHA | - | - | - | 9.00 | 9.00 | 136 | graf |
CHLADÍCÍ VĚŽE PHA | - | - | - | 20.00 | 23.00 | 1 129 | graf |
CHLUMČAN.KER.ZÁV. | 1 450.00 | 1 767.00 | 311 412 | 1 316.00 | 1 843.00 | 60 310 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 16.00 | 21.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 377.00 | 665.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 148.00 | 247.00 | 713 008 | graf |
I.SZT 13/99 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | - | - | - | 1.00 | 1.00 | 0 | graf |
ICOM REALITY | - | - | - | 10.00 | 10.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 55.00 | 70.00 | 3 220 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 101.00 | 102.00 | 508 | graf |
IF AB-UNIFOND | - | - | - | 150.00 | 171.00 | 433 044 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 255.00 | 301.00 | 2 135 103 | graf |
IF BOHATSTVÍ | 940.00 | 980.00 | 5 009 593 | 930.00 | 971.00 | 3 926 814 | graf |
IF ČEMONIF | - | - | - | 201.00 | 249.00 | 2 341 347 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 68.00 | 68.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 51.00 | 56.00 | 6 449 | graf |
IF DIALOG - INVEST | 68.00 | 100.00 | 34 546 | 62.00 | 109.00 | 100 018 | graf |
IF ENERGETIKY | 935.00 | 1 056.00 | 48 734 | 971.00 | 1 134.00 | 563 055 | graf |
IF GOLD | - | - | - | 225.00 | 225.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 181.00 | 191.00 | 61 196 | 181.00 | 200.00 | 534 949 | graf |
IF KREDIT | - | - | - | 51.00 | 68.00 | 77 323 | graf |
IF MERCIA H.K. | - | - | - | 28.00 | 33.00 | 143 413 | graf |
IF METALL | - | - | - | 510.00 | 543.00 | 200 916 | graf |
IF MORAVA | - | - | - | 58.00 | 67.00 | 962 487 | graf |
IF OBCHODU | 681.00 | 732.00 | 905 737 | 683.00 | 735.00 | 1 338 069 | graf |
IF PIVO-MORAVA | - | - | - | 50.00 | 70.00 | 55 612 | graf |
IF PORTFOLIOVÝ | - | - | - | 13.00 | 13.00 | 2 340 | graf |
IF PRO EKOL.A REC | - | - | - | 206.00 | 300.00 | 24 150 | graf |
IF PRO PROSPE PRŮM | 14.00 | 19.00 | 446 443 | 15.00 | 35.00 | 391 500 | graf |
IF SKPM | - | - | - | 73.00 | 97.00 | 162 631 | graf |
IF TERCIER HOLDING | - | - | - | 224.00 | 235.00 | 7 405 | graf |
IF TERCIER INVEST | - | - | - | 227.00 | 252.00 | 25 120 | graf |
IF TOP PROFIT | - | - | - | 16.00 | 20.00 | 1 202 | graf |
IF ZÁRUKA | - | - | - | 13.00 | 13.00 | 0 | graf |
IF ZLATÁ BRÁNA | - | - | - | 890.00 | 890.00 | 0 | graf |
IFPM BRNO | - | - | - | 80.00 | 83.00 | 2 208 | graf |
IH MOSKVA ZLÍN | - | - | - | 64.00 | 71.00 | 2 065 | graf |
II.EPIC HOLDING | - | - | - | 59.00 | 100.00 | 715 630 | graf |
ILBAU LIBEREC | - | - | - | 80.00 | 201.00 | 4 148 | graf |
IMADOS | - | - | - | 201.00 | 201.00 | 0 | graf |
IMEX | - | - | - | 13.00 | 14.00 | 238 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 99.00 | 150.00 | 1 084 | graf |
IMPERIAL K.VARY | - | - | - | 462.00 | 558.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 10.00 | 20.00 | 270 | graf |
IMREK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INFUSIA | - | - | - | 164.00 | 212.00 | 4 411 | graf |
INGSTAV BRNO | 287.00 | 287.00 | 0 | 87.00 | 151.00 | 4 040 | graf |
INGSTAV OPAVA | - | - | - | 56.00 | 78.00 | 34 894 | graf |
INGSTAV OSTRAVA | 8.00 | 10.00 | 0 | 20.00 | 27.00 | 0 | graf |
INGSTAV UHER.HRAD. | 515.00 | 515.00 | 0 | 220.00 | 220.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | - | - | - | 30.00 | 30.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 5.00 | 5.00 | 0 | graf |
INOVA | - | - | - | 67.00 | 85.00 | 0 | graf |
INSPEKTA | - | - | - | 593.00 | 700.00 | 1 915 | graf |
INTEA | - | - | - | 28.00 | 33.00 | 0 | graf |
INTERGAL VRCHOVINA | - | - | - | 36.00 | 42.00 | 4 019 | graf |
INTERGEO | - | - | - | 3.00 | 3.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 220.00 | 240.00 | 24 928 | graf |
INTERHOTEL OLYMPIK | - | - | - | 57.00 | 71.00 | 3 625 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 51.00 | 89.00 | 6 346 | graf |
INTERIER PRAHA | - | - | - | 16.00 | 18.00 | 466 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 53.00 | 63.00 | 113 334 | graf |
INTERSIGMA | - | - | - | 8.00 | 10.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 74.00 | 80.00 | 4 000 | graf |
INTEX | - | - | - | 72.00 | 100.00 | 16 293 | graf |
INV.FOND ¬ECHY | - | - | - | 107.00 | 125.00 | 1 526 187 | graf |
INV.FOND AGREKO | - | - | - | 270.00 | 300.00 | 85 391 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 16.00 | 16.00 | 0 | graf |
INV.SPOL.PODNIKAT | - | - | - | 268.00 | 298.00 | 17 400 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 267.00 | 305.00 | 536 370 | graf |
INV.SPOL.UNION | - | - | - | 81.00 | 81.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IP BANKA | 104.00 | 110.00 | 6 477 360 | 100.00 | 109.00 | 4 038 026 | graf |
IPB VAR/01 | 98.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 95.00 | 95.00 | 0 | 8 000.00 | 8 800.00 | 0 | graf |
IPS SKANSKA | 90.00 | 111.00 | 99 891 929 | 90.00 | 110.00 | 739 367 | graf |
IRIDIUM INVEST | 305.00 | 625.00 | 41 528 | - | - | - | graf |
IS INPRO PF | - | - | - | 405.00 | 450.00 | 0 | graf |
IS LINH ART | - | - | - | 333.00 | 438.00 | 385 736 | graf |
IS MORAVA | - | - | - | 325.00 | 373.00 | 237 927 | graf |
IS SEDIA INVEST | - | - | - | 56.00 | 56.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ITEC GROUP | 13.00 | 14.00 | 0 | 10.00 | 15.00 | 451 | graf |
IVAX - CR | 397.00 | 421.00 | 727 323 | 390.00 | 444.00 | 544 002 | graf |
IZOLACE ÚSTÍ | - | - | - | 3.00 | 3.00 | 0 | graf |
J.B.IF | - | - | - | 100.00 | 126.00 | 24 780 | graf |
JABLON.BIZUTER. IS | - | - | - | 348.00 | 366.00 | 701 953 | graf |
JABLONEX | - | - | - | 64.00 | 75.00 | 4 065 | graf |
JÁCHYMOV PM | 474.00 | 574.00 | 67 041 | 484.00 | 640.00 | 839 425 | graf |
JAKL KARVINÁ | - | - | - | 289.00 | 342.00 | 6 000 | graf |
JÄKL KARVINÁ | 59.00 | 62.00 | 0 | 39.00 | 45.00 | 8 306 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 42.00 | 49.00 | 2 049 | 50.00 | 108.00 | 16 166 | graf |
JČ ENERGETIKA | 2 281.00 | 2 800.00 | 617 592 | 2 300.00 | 2 650.00 | 698 438 | graf |
JČ PLYNÁRENSKÁ | 2 290.00 | 2 400.00 | 4 800 | 2 325.00 | 2 417.00 | 212 514 | graf |
JEMČA | 454.00 | 454.00 | 0 | 157.00 | 199.00 | 2 483 | graf |
JESDREV JESENÍK | - | - | - | 28.00 | 40.00 | 280 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 28.00 | 35.00 | 90 | graf |
JESENIC.ZÁS.A NÁK. | - | - | - | 1.00 | 1.00 | 24 | graf |
JIHLAVAN | - | - | - | 25.00 | 56.00 | 31 998 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 50.00 | 54.00 | 3 650 | graf |
JIHLAVSKÉ DZ | - | - | - | 23.00 | 40.00 | 6 248 | graf |
JIHLAVSKÉ MLÉKÁRNY | - | - | - | 4.00 | 4.00 | 0 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 570.00 | 690.00 | 28 792 | graf |
JIHOČESKÉ LESY | - | - | - | 34.00 | 40.00 | 1 504 | graf |
JIHOČESKÉ LESY | - | - | - | 6 365.00 | 12 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 361.00 | 430.00 | 7 339 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 17.00 | 17.00 | 0 | graf |
JIHOSTROJ | 58.00 | 64.00 | 943 | 48.00 | 60.00 | 23 322 | graf |
JILANA | - | - | - | 21.00 | 57.00 | 0 | graf |
JIP 13,875/01 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | - | - | - | 182.00 | 299.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 101.00 | 101.00 | 0 | graf |
JITEX PÍSEK | 45.00 | 45.00 | 540 | 42.00 | 46.00 | 31 342 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 100.00 | 100.00 | 142 890 | graf |
JITONA | 41.00 | 43.00 | 1 972 | 37.00 | 58.00 | 22 442 | graf |
JITŘENKA PRAHA | - | - | - | 24.00 | 27.00 | 2 730 | graf |
JIZERSKÉ SKLO | - | - | - | 53.00 | 63.00 | 246 | graf |
JLV | - | - | - | 141.00 | 155.00 | 7 768 | graf |
JM ENERGETIKA | 1 663.00 | 2 040.00 | 305 916 | 1 704.00 | 2 030.00 | 502 807 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 2 780.00 | 2 999.00 | 1 956 744 | 2 671.00 | 2 900.00 | 1 343 485 | graf |
JME 10,8/01 | 89.00 | 89.00 | 0 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 86.00 | 95.00 | 490 628 | graf |
JUTA | 1 282.00 | 1 349.00 | 58 767 | 1 230.00 | 1 400.00 | 584 407 | graf |
K.C.B.LS 13,5/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | - | - | - | 96.00 | 105.00 | 463 683 | graf |
K.V. RESTAV | - | - | - | 43.00 | 43.00 | 2 150 | graf |
KABEL PLUS | - | - | - | 54 324.00 | 54 324.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 800.00 | 800.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 980.00 | 1 037.00 | 526 110 | graf |
KABLO ELEKTRO | 960.00 | 1 046.00 | 373 310 | 862.00 | 999.00 | 94 906 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 520.00 | 629.00 | 53 378 | graf |
KAPITÁL HOLDING | - | - | - | 30.00 | 33.00 | 37 691 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 30 | graf |
KAPPEL | - | - | - | 17.00 | 18.00 | 15 605 | graf |
KARA | - | - | - | 4.00 | 6.00 | 1 600 | graf |
KARLOVAR. MIN.VODY | 1 533.00 | 1 861.00 | 1 861 | 1 520.00 | 1 965.00 | 120 394 | graf |
KARLOVAR. PORCELÁN | 37.00 | 42.00 | 1 155 | 46.00 | 53.00 | 12 201 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 14.00 | 20.00 | 760 | graf |
KARMA | - | - | - | 243.00 | 243.00 | 0 | graf |
KARNOLA KRNOV | - | - | - | 20.00 | 20.00 | 920 | graf |
KAROSERIA | - | - | - | 23.00 | 24.00 | 1 863 | graf |
KARTOGRAFIE PRAHA | - | - | - | 70.00 | 82.00 | 4 508 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 354.00 | 1 024.00 | 819 | graf |
KAVOZ | - | - | - | 14.00 | 14.00 | 0 | graf |
KB 11,4/01 | 99.00 | 99.00 | 0 | 8 005.00 | 8 005.00 | 0 | graf |
KB 2 VAR/99 | 94.00 | 100.00 | 10 055 | 8 010.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 396.00 | 425.00 | 5 040 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 480.00 | 585.00 | 39 265 | graf |
KERAMIKA HOB | 1 460.00 | 1 534.00 | 529 569 | 1 408.00 | 1 520.00 | 352 652 | graf |
KERAMOST | - | - | - | 28.00 | 33.00 | 3 573 | graf |
KF | - | - | - | 16.00 | 17.00 | 157 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 18/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 162.00 | 179.00 | 142 537 | graf |
KINOTECHNIKA PRAHA | - | - | - | 13.00 | 22.00 | 0 | graf |
KIS INVEST | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 430.00 | 490.00 | 422 288 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 63.00 | 64.00 | 6 490 | graf |
KLENOTY AURUM | - | - | - | 50.00 | 50.00 | 4 850 | graf |
KLENOTY BRNO | - | - | - | 1.00 | 10.00 | 104 | graf |
KLIMA | - | - | - | 12.00 | 19.00 | 1 086 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 87.00 | 95.00 | 2 870 | graf |
KOB 10,75/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR ML.VOŽ. | - | - | - | 96.00 | 106.00 | 14 146 | graf |
KOH-I-NOOR PRAHA | - | - | - | 33.00 | 67.00 | 6 828 | graf |
KOLBENKA | 23.00 | 41.00 | 4 778 | 25.00 | 33.00 | 5 324 | graf |
KOLI HOLD. N.MĚSTO | 106.00 | 134.00 | 390 | 31.00 | 46.00 | 2 691 | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | - | 2.00 | 4.00 | 30 | graf |
KOLORA SEMILY | - | - | - | 26.00 | 29.00 | 72 610 | graf |
KOMERČNÍ BANKA | 369.00 | 415.00 | 394 985 871 | 366.00 | 417.00 | 7 780 848 | graf |
KOMERČNÍ BANKA IF | 456.00 | 488.00 | 16 092 085 | 452.00 | 483.00 | 12 424 830 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 10.00 | 0 | graf |
KONE LIFTS | - | - | - | 33.00 | 35.00 | 0 | graf |
KONZERVATIVNÍ OPF | - | - | - | - | - | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 2 079.00 | 2 079.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 209.00 | 297.00 | 39 046 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 34.00 | 37.00 | 286 | graf |
KORNOLIT | - | - | - | 405.00 | 445.00 | 3 400 | graf |
KOSMOS ČÁSLAV | - | - | - | 18.00 | 35.00 | 0 | graf |
KOVÁRSKO | - | - | - | 41.00 | 45.00 | 7 102 | graf |
KOVO CHEB | - | - | - | 22.00 | 24.00 | 792 | graf |
KOVO PRAHA | - | - | - | 57.00 | 61.00 | 1 455 | graf |
KOVOBEL | - | - | - | 77.00 | 86.00 | 0 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 157.00 | 195.00 | 173 998 | 155.00 | 198.00 | 143 976 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 40.00 | 44.00 | 25 066 | graf |
KOVOHUTĚ DĚČÍN | - | - | - | 140.00 | 155.00 | 24 700 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 45.00 | 50.00 | 11 976 | graf |
KOVOHUTĚ POVRLY | - | - | - | 48.00 | 82.00 | 15 030 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 176.00 | 178.00 | 15 164 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 12.00 | 13.00 | 1 960 | graf |
KOVOLIT MODŘICE | - | - | - | 17.00 | 41.00 | 11 709 | graf |
KOVONA | - | - | - | 21.00 | 78.00 | 2 927 | graf |
KOVONA KARVINÁ | - | - | - | 30.00 | 36.00 | 2 378 | graf |
KOVOPETROL PLZEŇ | - | - | - | 53.00 | 66.00 | 69 761 | graf |
KOVOPLAST CHLUMEC | - | - | - | 62.00 | 69.00 | 22 966 | graf |
KOVOPOL | - | - | - | 88.00 | 113.00 | 143 186 | graf |
KOVOPROJEKTA BRNO | - | - | - | 28.00 | 34.00 | 240 | graf |
KOVOSLUŽBA A.V. | - | - | - | 27.00 | 27.00 | 0 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 350.00 | 350.00 | 0 | graf |
KOVOSVIT | - | - | - | 60.00 | 103.00 | 19 625 | graf |
KOVOŠROT DĚČÍN | - | - | - | 28.00 | 49.00 | 908 | graf |
KOVOŠROT KLADNO | - | - | - | 16.00 | 16.00 | 0 | graf |
KOVOTERM | - | - | - | 14.00 | 20.00 | 400 | graf |
KOZAK KLATOVY | - | - | - | 10.00 | 15.00 | 260 | graf |
KRAJKA | - | - | - | 14.00 | 15.00 | 1 285 | graf |
KRÁLODVORSKÉ ŽEL. | 25.00 | 30.00 | 4 958 | 26.00 | 35.00 | 172 188 | graf |
KRÁLOVOPOLSKÁ | 27.00 | 32.00 | 8 089 | 24.00 | 39.00 | 352 050 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 261.00 | 350.00 | 92 082 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 162.00 | 195.00 | 61 994 | graf |
KROMEXIM | - | - | - | 42.00 | 43.00 | 2 381 | graf |
KRUŠNOH.STROJ.MOST | 43.00 | 43.00 | 0 | 46.00 | 54.00 | 35 044 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 27.00 | 39.00 | 2 991 | graf |
KRYSTALY | - | - | - | 1 225.00 | 1 225.00 | 0 | graf |
KRYTINA ŠLAPANICE | - | - | - | 151.00 | 210.00 | 29 540 | graf |
KŘIŠŤÁLOVÝ IF | 785.00 | 829.00 | 1 696 332 | 780.00 | 835.00 | 1 984 808 | graf |
K-T-V INVEST | 411.00 | 411.00 | 0 | - | - | - | graf |
KUNZ HRANICE | - | - | - | 14.00 | 124.00 | 500 | graf |
KUPONINVEST | - | - | - | 160.00 | 215.00 | 359 786 | graf |
KUPONINVEST IF | - | - | - | 138.00 | 138.00 | 0 | graf |
KVANTO IPF | 393.00 | 422.00 | 2 454 587 | 387.00 | 423.00 | 5 341 605 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 309.00 | 320.00 | 1 311 362 | graf |
Kyselka Praga, a.s | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LABENA KR.BŘEZNO | - | - | - | 3.00 | 22.00 | 392 | graf |
LABIT | - | - | - | 20.00 | 26.00 | 2 248 | graf |
LACRUM BRNO | - | - | - | 27.00 | 29.00 | 580 | graf |
LANEX | - | - | - | 347.00 | 430.00 | 89 467 | graf |
LARM | - | - | - | 137.00 | 141.00 | 0 | graf |
LATER CHRUDIM | - | - | - | 230.00 | 248.00 | 78 093 | graf |
LÁZ.SAN.SANSSOUCI | - | - | - | 261.00 | 456.00 | 3 231 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 430.00 | 635.00 | 0 | 480.00 | 1 000.00 | 43 955 | graf |
LÁZNĚ FRANT.LÁZNĚ | - | - | - | 154.00 | 210.00 | 7 633 | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | - | 556.00 | 671.00 | 1 826 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 117.00 | 326.00 | 1 663 | graf |
LÁZNĚ LIBVERDA | - | - | - | 340.00 | 350.00 | 2 760 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 313.00 | 347.00 | 1 881 | 305.00 | 378.00 | 39 950 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 117.00 | 165.00 | 11 186 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 84.00 | 157.00 | 39 326 | graf |
LÁZNĚ TEPLICE V Č. | 190.00 | 222.00 | 9 439 | 181.00 | 252.00 | 73 187 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 158.00 | 333.00 | 2 146 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 25.00 | 25.00 | 2 532 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 20.00 | 24.00 | 0 | graf |
LECOTEX | - | - | - | 106.00 | 196.00 | 855 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 360.00 | 610.00 | 131 375 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | - | - | - | 251.00 | 382.00 | 7 492 | graf |
LÉČIVA PRAHA | 1 907.00 | 2 202.00 | 620 913 | 1 850.00 | 2 340.00 | 1 742 467 | graf |
LEDEČSKÝ IF | - | - | - | 403.00 | 550.00 | 59 047 | graf |
LEMEX | - | - | - | 665.00 | 1 796.00 | 0 | graf |
LENAS | - | - | - | 20.00 | 20.00 | 0 | graf |
LES. SPOL.BUCHLOV. | - | - | - | 47.00 | 54.00 | 0 | graf |
LES. SPOL.FR.LÁZNĚ | - | - | - | 36.00 | 36.00 | 1 440 | graf |
LES. SPOL.H.BLATNÁ | - | - | - | 86.00 | 86.00 | 1 032 | graf |
LES. SPOL.HORŠ.TÝN | - | - | - | 30.00 | 30.00 | 0 | graf |
LES. SPOL.HOŘICE | - | - | - | 20.00 | 27.00 | 0 | graf |
LES. SPOL.JIHLAVA | - | - | - | 11.00 | 22.00 | 189 | graf |
LES. SPOL.KRASLICE | - | - | - | 85.00 | 85.00 | 4 165 | graf |
LES. SPOL.LANŠKR. | - | - | - | 21.00 | 28.00 | 394 | graf |
LES. SPOL.LEDEČ | - | - | - | 54.00 | 120.00 | 1 782 | graf |
LES. SPOL.LITOMĚŘ. | - | - | - | 32.00 | 34.00 | 8 610 | graf |
LES. SPOL.POLIČKA | - | - | - | 12.00 | 25.00 | 0 | graf |
LES. SPOL.PŘIBYSL. | - | - | - | 42.00 | 86.00 | 1 185 | graf |
LES. SPOL.STŘÍBRO | - | - | - | 80.00 | 88.00 | 21 080 | graf |
LES. SPOL.SVITAVY | - | - | - | 16.00 | 26.00 | 411 | graf |
LES. SPOL.TELČ | - | - | - | 142.00 | 150.00 | 148 755 | graf |
LES. SPOL.TRHANOV | - | - | - | 48.00 | 48.00 | 768 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 1 386.00 | 1 710.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 21.00 | 26.00 | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | 50.00 | 50.00 | 0 | graf |
LESNÍ SP.TEP.U T. | - | - | - | 42.00 | 42.00 | 1 722 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 20.00 | 22.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 33.00 | 35.00 | 2 640 | graf |
LESNÍ SPOL.H.KRÁL | 5 853.00 | 8 232.00 | 0 | 13 872.00 | 13 872.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 43.00 | 47.00 | 1 100 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 0 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 61.00 | 65.00 | 1 736 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 28.00 | 33.00 | 12 497 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 28.00 | 49.00 | 336 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 80.00 | 88.00 | 8 072 | graf |
LESNÍ SPOL.PLASY | - | - | - | 80.00 | 88.00 | 800 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 90.00 | 90.00 | 2 160 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 81.00 | 81.00 | 13 936 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 1 386.00 | 1 710.00 | 0 | graf |
LESOSTAVBY F.MÍST. | - | - | - | 55.00 | 72.00 | 0 | graf |
LESOSTAVBY HR.KRÁL | - | - | - | 19.00 | 20.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 11.00 | 14.00 | 37 212 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 33.00 | 43.00 | 6 137 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
LESY Č. RUDOLEC | - | - | - | 18.00 | 25.00 | 138 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 10.00 | 12.00 | 81 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 26.00 | 42.00 | 4 006 | graf |
LESY HLUBOKÁ | - | - | - | 18.00 | 24.00 | 3 309 | graf |
LESY CHLUMEC N.C. | - | - | - | 220.00 | 220.00 | 0 | graf |
LESY JINDŘ. HRADEC | - | - | - | 38.00 | 45.00 | 7 752 | graf |
LESY JINDŘ.HRADEC | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
LESY KAPLICE | - | - | - | 1 386.00 | 1 710.00 | 0 | graf |
LESY KAPLICE | - | - | - | 45.00 | 54.00 | 1 302 | graf |
LESY KRNOV | - | - | - | 16.00 | 21.00 | 1 498 | graf |
LESY KŘIVOKLÁT | - | - | - | 33.00 | 49.00 | 676 | graf |
LESY KŘIVOKLÁT | - | - | - | 632.00 | 1 710.00 | 0 | graf |
LESY MĚLNÍK | - | - | - | 29.00 | 38.00 | 277 | graf |
LESY ML. BOLESLAV | - | - | - | 280.00 | 300.00 | 0 | graf |
LESY NIŽBOR | - | - | - | 41.00 | 75.00 | 7 871 | graf |
LESY PELHŘIMOV | - | - | - | 31.00 | 34.00 | 527 | graf |
LESY PROTIVÍN | - | - | - | 47.00 | 51.00 | 408 | graf |
LESY PROTIVÍN | - | - | - | 1 216.00 | 1 216.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 40.00 | 67.00 | 1 600 | graf |
LESY TÁBOR | - | - | - | 44.00 | 54.00 | 7 495 | graf |
LESY TÁBOR | - | - | - | 1 810.00 | 1 810.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 39.00 | 45.00 | 660 | graf |
LIBER.VZDUCH.ZÁV. | - | - | - | 65.00 | 300.00 | 40 976 | graf |
LIBEREC.MASNÝ POD. | - | - | - | 25.00 | 50.00 | 195 392 | graf |
LICOLOR LIBEREC | - | - | - | 13.00 | 13.00 | 1 789 | graf |
LIF - 2 | - | - | - | 21.00 | 32.00 | 0 | graf |
LIGLASS | - | - | - | 145.00 | 236.00 | 1 450 | graf |
LIGMET | - | - | - | 39.00 | 46.00 | 2 478 | graf |
LIGNA PRAHA | - | - | - | 80.00 | 83.00 | 0 | graf |
LIGNUM HODONÍN | - | - | - | 4.00 | 5.00 | 0 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 8.00 | 8.00 | 768 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 41.00 | 81.00 | 0 | graf |
LIMONA MN.HRADIŠTĚ | - | - | - | 600.00 | 600.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 150.00 | 158.00 | 27 612 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LINETA | - | - | - | 11.00 | 11.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 36.00 | 60.00 | 0 | graf |
LIT.C.REITENBERGER | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
LITES | - | - | - | 13.00 | 15.00 | 0 | graf |
LOMBARD INDUSTRIAL | - | - | - | 39.00 | 138.00 | 114 667 | graf |
LONKA PŘÍBOR | - | - | - | 15.00 | 15.00 | 0 | graf |
LOVOCHEMIE LOVOS. | 105.00 | 110.00 | 5 620 | 110.00 | 112.00 | 45 582 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | - | 2.00 | 78.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 120.00 | 348.00 | 3 498 | graf |
LUHOV | - | - | - | 24.00 | 27.00 | 0 | graf |
LUKRATIV | - | - | - | 3.00 | 4.00 | 4 522 | graf |
LUŽAN VESELÍ N.L. | - | - | - | 25.00 | 25.00 | 1 650 | graf |
M - INVEST | - | - | - | 21.00 | 105.00 | 0 | graf |
MADETA | 222.00 | 355.00 | 169 670 | 181.00 | 334.00 | 226 859 | graf |
MAGNET | - | - | - | 31.00 | 41.00 | 8 952 | graf |
MAGNET | - | - | - | 47.00 | 47.00 | 0 | graf |
MAGNETON | 23.00 | 38.00 | 2 147 | 32.00 | 41.00 | 44 742 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 155.00 | 164.00 | 0 | graf |
MANHATTAN IF | - | - | - | 1 110.00 | 1 157.00 | 489 338 | graf |
MANUF.PIRKENHAMMER | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARS SVRATKA | - | - | - | 42.00 | 115.00 | 2 885 | graf |
MASNA BRNO | - | - | - | 1.00 | 12.00 | 58 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 286.00 | 465.00 | 1 460 | graf |
MASNA STUDENÁ | - | - | - | 61.00 | 81.00 | 9 608 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 311.00 | 475.00 | 385 | graf |
MASNÝ PRŮM.VIMPERK | - | - | - | 50.00 | 59.00 | 636 | graf |
MASNÝ PRŮMYSL CHEB | - | - | - | 59.00 | 103.00 | 2 369 | graf |
MASO PLANÁ | - | - | - | 148.00 | 161.00 | 8 551 | graf |
MASOKOMB. KLADNO | - | - | - | 6.00 | 6.00 | 252 | graf |
MASOKOMB. KOSMON. | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB. LOUNY | - | - | - | 80.00 | 90.00 | 180 | graf |
MASOKOMB. PŘÍBRAM | - | - | - | - | - | 0 | graf |
MASOKOMB.KLATOVY | - | - | - | 47.00 | 47.00 | 0 | graf |
MASOKOMB.MARTINOV | - | - | - | 48.00 | 50.00 | 2 841 | graf |
MASOKOMB.POLIČKA | - | - | - | 30.00 | 30.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 14.00 | 16.00 | 1 119 | graf |
MASSAG | - | - | - | 18.00 | 20.00 | 4 097 | graf |
MATE | - | - | - | 60.00 | 60.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
MEDICAMENTA | 140.00 | 170.00 | 7 065 | 135.00 | 165.00 | 35 075 | graf |
MEGA | - | - | - | 50.00 | 55.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | - | - | - | 31.00 | 71.00 | 333 | graf |
MEOPTA PŘEROV | 42.00 | 45.00 | 4 500 | 36.00 | 53.00 | 378 338 | graf |
MERKUR PRAHA | - | - | - | 20.00 | 25.00 | 1 645 | graf |
MERKURIA | - | - | - | 2.00 | 2.00 | 0 | graf |
MERO ČR 10,30/11 | 91.00 | 91.00 | 0 | - | - | - | graf |
MESPAS | - | - | - | 23.00 | 23.00 | 0 | graf |
METAL ZNOJMO | - | - | - | 79.00 | 86.00 | 6 108 | graf |
METALIMEX | - | - | - | 1 463.00 | 2 190.00 | 354 830 | graf |
METALŠROT TLUMAČOV | - | - | - | 70.00 | 77.00 | 13 915 | graf |
METAZ | - | - | - | 45.00 | 63.00 | 9 497 | graf |
METRA BLANSKO | - | - | - | 30.00 | 33.00 | 26 028 | graf |
METROPROJEKT | - | - | - | 127.00 | 140.00 | 0 | graf |
METROSTAV | 101.00 | 114.00 | 708 830 | 101.00 | 110.00 | 249 333 | graf |
METROSTAV | - | - | - | 98.00 | 98.00 | 0 | graf |
MEVA | - | - | - | 68.00 | 91.00 | 12 355 | graf |
MGM HOLEŠOV | - | - | - | 20.00 | 26.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 270.00 | 333.00 | 83 555 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | - | - | - | 30.00 | 82.00 | 3 986 | graf |
MILETA | - | - | - | 30.00 | 53.00 | 7 414 | graf |
MILO OLOMOUC | 151.00 | 204.00 | 53 638 | 166.00 | 254.00 | 80 783 | graf |
MILPA PARDUBICE | - | - | - | 13.00 | 14.00 | 505 | graf |
MINERVA BOSKOVICE | 303.00 | 303.00 | 0 | 314.00 | 348.00 | 129 694 | graf |
MINVEST BRAND.N.L | - | - | - | 18.00 | 19.00 | 10 790 | graf |
MITOP MIMOŇ | - | - | - | 29.00 | 35.00 | 2 068 | graf |
MJM LITOVEL | - | - | - | 18.00 | 18.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 2.00 | 13.00 | 10 | graf |
MLÉKÁRNA HR.KRÁL. | - | - | - | 1.00 | 3.00 | 6 | graf |
MLÉKÁRNA KLATOVY | - | - | - | 9.00 | 11.00 | 1 012 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 63.00 | 80.00 | 1 924 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 8.00 | 8.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | - | - | - | 55.00 | 56.00 | 1 934 | graf |
MLÝNY ČERČANY | - | - | - | 22.00 | 22.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 13.00 | 15.00 | 457 | graf |
MONTÁŽE PŘEROV | - | - | - | 100.00 | 153.00 | 1 344 | graf |
MONTÁŽE PŘÍBRAM | - | - | - | 75.00 | 95.00 | 12 490 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 90.00 | 100.00 | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 241.00 | 245.00 | 9 881 | graf |
MORAGRO PROSTĚJOV | - | - | - | 31.00 | 33.00 | 3 359 | graf |
MORAV. PLYNOSTAV | - | - | - | 95.00 | 102.00 | 760 | graf |
MORAV.CHEMIC. ZÁV. | 133.00 | 160.00 | 122 947 | 118.00 | 157.00 | 141 793 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 57.00 | 108.00 | 5 497 | graf |
MORAV.SPOL.PRO KI | - | - | - | 105.00 | 233.00 | 81 201 | graf |
MORAVEL OLOMOUC | - | - | - | 100.00 | 143.00 | 0 | graf |
MORAVIA BANKA | 8 158.00 | 12 650.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 050.00 | 46 131 | graf |
MORAVIA CANS | - | - | - | 75.00 | 129.00 | 0 | graf |
MORAVIA GLASS | 23.00 | 31.00 | 65 725 | 33.00 | 80.00 | 19 407 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 34.00 | 38.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
MORAVIAFROST | - | - | - | 2.00 | 3.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 11.00 | 49.00 | 1 385 | graf |
MORAVOSTAV BRNO | - | - | - | 2.00 | 3.00 | 24 | graf |
MORAVSKÁ AGRA | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 54.00 | 60.00 | 12 771 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 13.00 | 16.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 14.00 | 14.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 356.00 | 460.00 | 35 686 | 333.00 | 435.00 | 37 278 | graf |
MORAVSKÉ ŽELEZÁRNY | 22.00 | 23.00 | 550 | 25.00 | 27.00 | 774 | graf |
MORAVSKOSL.POTR.IF | - | - | - | 13.00 | 22.00 | 0 | graf |
MORAVSKOSLEZ. UPF | 696.00 | 823.00 | 231 173 | 724.00 | 806.00 | 1 132 526 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 350.00 | 370.00 | 33 784 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 28.00 | 32.00 | 14 292 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 16.00 | 20.00 | 0 | 18.00 | 19.00 | 110 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 27.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 830.00 | 885.00 | 155 084 | 822.00 | 910.00 | 699 638 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 21.00 | 23.00 | 1 226 | graf |
MOSTECKÁ UHEL.SP. | 120.00 | 155.00 | 124 781 | 120.00 | 156.00 | 634 330 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 042.00 | 1 042.00 | 0 | graf |
MOTOFOND IF | - | - | - | 170.00 | 180.00 | 92 637 | graf |
MOTOKOV INTER. | - | - | - | 105.00 | 112.00 | 5 064 | graf |
MOTOKOV PRAHA | 172.00 | 220.00 | 825 198 | 138.00 | 195.00 | 87 057 | graf |
MOTORPAL | 56.00 | 65.00 | 0 | 41.00 | 54.00 | 27 514 | graf |
MRAZÍRNY DAŠICE | - | - | - | 46.00 | 63.00 | 7 285 | graf |
MRAZÍRNY PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 375.00 | 375.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 45.00 | 45.00 | 0 | graf |
MS FOND (PIAS) | 663.00 | 710.00 | 44 572 | - | - | - | graf |
MSA | 162.00 | 187.00 | 22 541 | 151.00 | 170.00 | 92 942 | graf |
MSDZ ŠUMPERK | - | - | - | 18.00 | 24.00 | 6 685 | graf |
MŠLZ | - | - | - | 46.00 | 63.00 | 207 352 | graf |
MTH PRAHA | - | - | - | 41.00 | 57.00 | 12 317 | graf |
MUROM | - | - | - | 37.00 | 52.00 | 18 348 | graf |
MUZO | - | - | - | 713.00 | 865.00 | 0 | graf |
MYKANA | - | - | - | 11.00 | 11.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 48.00 | 76.00 | 720 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 23.00 | 21 247 | graf |
NATE CHOTĚBOŘ | - | - | - | 172.00 | 180.00 | 5 539 | graf |
NATURAMYL | - | - | - | 49.00 | 49.00 | 0 | graf |
NAVOS | - | - | - | 60.00 | 65.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 20.00 | 40.00 | 10 124 | graf |
NEMOHOLD | - | - | - | 13.00 | 14.00 | 900 | graf |
NEPTUN BYLANY | - | - | - | 12.00 | 31.00 | 1 055 | graf |
NISA | - | - | - | 1.00 | 2.00 | 0 | graf |
NKT CABLES | 460.00 | 461.00 | 2 321 578 | 456.00 | 461.00 | 272 292 | graf |
NOVÁ HUŤ 12,70/03 | 94.00 | 104.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | - | - | - | 41.00 | 41.00 | 0 | graf |
NOVING | - | - | - | 135.00 | 135.00 | 1 350 | graf |
NOWACO MRAZÍRNY | - | - | - | 63.00 | 96.00 | 22 283 | graf |
NYCOM | - | - | - | 30.00 | 30.00 | 720 | graf |
O2 C.R. | 429.00 | 471.00 | 4 610 667 918 | 428.00 | 460.00 | 29 789 533 | graf |
OBAL ROZKOŠ | 118.00 | 124.00 | 0 | 145.00 | 164.00 | 16 137 | graf |
OBAL ROZKOŠ | - | - | - | 111.00 | 130.00 | 0 | graf |
OBALEX ZNOJMO | - | - | - | 131.00 | 199.00 | 4 550 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 14.00 | 17.00 | 2 548 | graf |
OBCHOD S PALIVY | - | - | - | 90.00 | 100.00 | 1 448 | graf |
OBCHODNÍ SLADOVNY | 407.00 | 450.00 | 24 623 | 420.00 | 500.00 | 332 287 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 100.00 | 100.00 | 16 200 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 86.00 | 106.00 | 6 154 | graf |
OBILA KUTNÁ HORA | - | - | - | 33.00 | 35.00 | 3 759 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 30.00 | 33.00 | 0 | graf |
OBNOVA BRNO | - | - | - | 21.00 | 28.00 | 459 | graf |
OD PRIOR JIHLAVA | - | - | - | 90.00 | 185.00 | 8 954 | graf |
OD RIO MOST | - | - | - | 100.00 | 168.00 | 15 082 | graf |
ODETKA | - | - | - | 30.00 | 30.00 | 240 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 5.00 | 9.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | - | - | - | 18.00 | 18.00 | 0 | graf |
ODKOLEK | - | - | - | 276.00 | 312.00 | 1 817 186 | graf |
OHL ŽS | 261.00 | 360.00 | 142 509 | 231.00 | 338.00 | 110 069 | graf |
OK STS TOUŽIM | - | - | - | 50.00 | 50.00 | 7 150 | graf |
OKD | 69.00 | 75.00 | 85 333 | 62.00 | 76.00 | 360 440 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OKD 14,5/99 | 100.00 | 110.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | - | - | - | 35.00 | 72.00 | 1 392 | graf |
OL - INVEST | - | - | - | 47.00 | 68.00 | 15 921 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 143.00 | 195.00 | 13 394 | graf |
OLŠANSKÉ PAPÍRNY | 39.00 | 44.00 | 1 853 | 41.00 | 62.00 | 21 812 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | 50.00 | 53.00 | 1 246 | 38.00 | 46.00 | 6 309 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 308.00 | 409.00 | 9 471 | graf |
ON SEMICONDUCT. CR | - | - | - | 372.00 | 420.00 | 132 873 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | - | - | - | 18.00 | 18.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 75.00 | 75.00 | 0 | graf |
OPZ PLUS | - | - | - | 1.00 | 1.00 | 36 | graf |
ORCA | - | - | - | 34.00 | 179.00 | 648 | graf |
ORGREZ | - | - | - | 160.00 | 164.00 | 2 080 | graf |
ORPA | - | - | - | 66.00 | 78.00 | 6 150 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 24.00 | 24.00 | 0 | graf |
OSEVA | - | - | - | 35.00 | 55.00 | 4 042 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 38.00 | 38.00 | 0 | graf |
OSP Č. BUDĚJOVICE | - | - | - | 114.00 | 306.00 | 22 243 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 51.00 | 56.00 | 3 360 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 278.00 | 300.00 | 35 512 | graf |
OSTROJ | 42.00 | 47.00 | 339 | 44.00 | 53.00 | 58 544 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 80.00 | 190.00 | 0 | graf |
OTAVA-PATRIA | 135.00 | 144.00 | 3 375 | 138.00 | 170.00 | 23 268 | graf |
OTAVSKÉ STROJÍRNY | - | - | - | 45.00 | 50.00 | 0 | graf |
OTMA SLOV. FRUTA | - | - | - | 43.00 | 50.00 | 430 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 695.00 | 765.00 | 13 900 | graf |
P.I.F. | 565.00 | 582.00 | 14 521 437 | 559.00 | 578.00 | 15 621 467 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 42.00 | 45.00 | 2 691 | graf |
PALABA SLANÝ | - | - | - | 21.00 | 27.00 | 294 | graf |
PANAV | - | - | - | 17.00 | 33.00 | 0 | graf |
PANKRÁC | - | - | - | 95.00 | 100.00 | 10 944 | graf |
PANKRÁC | - | - | - | 196.00 | 196.00 | 1 960 | graf |
PAPÍRNY BRNO | - | - | - | 48.00 | 55.00 | 39 904 | graf |
PARAMO | 280.00 | 436.00 | 1 070 225 | 264.00 | 460.00 | 2 432 785 | graf |
PARDUBICE 12,7/99 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | - | - | - | 200.00 | 243.00 | 200 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 29.00 | 76.00 | 1 184 | graf |
PASO BRNO | - | - | - | 40.00 | 40.00 | 0 | graf |
PATRIA PF | - | - | - | 200.00 | 369.00 | 0 | graf |
PAVUS PRAHA | - | - | - | 124.00 | 162.00 | 10 919 | graf |
PBS BRNO DIZ | 15.00 | 16.00 | 16 756 | 14.00 | 16.00 | 11 680 | graf |
PCB BENEŠOV | - | - | - | 40.00 | 44.00 | 0 | graf |
PEGA | 120.00 | 131.00 | 23 989 | 131.00 | 145.00 | 162 123 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 36.00 | 36.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 474.00 | 550.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 115.00 | 140.00 | 7 562 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 48.00 | 65.00 | 95 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | - | - | - | 390.00 | 632.00 | 8 084 | graf |
PEKÁRNY CUKRÁRNY | - | - | - | 200.00 | 200.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | - | 105.00 | 105.00 | 4 936 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 108.00 | 130.00 | 1 664 | graf |
PEREX | - | - | - | 40.00 | 50.00 | 990 | graf |
PERFEKTA | - | - | - | 20.00 | 20.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 55.00 | 62.00 | 90 806 | graf |
PETRA STRÁNÍ | - | - | - | 3.00 | 20.00 | 0 | graf |
PF AAA | 491.00 | 532.00 | 120 766 | 473.00 | 528.00 | 566 568 | graf |
PF IKS KB PLUS | 185.00 | 197.00 | 11 475 221 | 183.00 | 196.00 | 3 782 503 | graf |
PF MAJETKU 1.IN | 221.00 | 278.00 | 3 416 172 | 235.00 | 287.00 | 1 455 658 | graf |
PF PRAVID.PŘ. 1.IN | 288.00 | 306.00 | 1 204 688 | 285.00 | 308.00 | 2 213 000 | graf |
PF PROSPERITY 1.IN | 245.00 | 270.00 | 1 605 782 | 245.00 | 265.00 | 2 023 160 | graf |
PFO odkupů PIAS | - | - | - | - | - | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 015.00 | 7 875.00 | 16 220 859 | 6 851.00 | 7 726.00 | 1 466 600 | graf |
PHOENIX LÉKÁR. VO | - | - | - | 239.00 | 239.00 | 0 | graf |
PILANA TOOLS | 190.00 | 190.00 | 1 140 | 130.00 | 310.00 | 6 107 622 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 34.00 | 37.00 | 0 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 77.00 | 172.00 | 20 946 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | - | - | - | 45.00 | 49.00 | 736 | graf |
PIVOV.KRUŠOVICE | - | - | - | 672.00 | 776.00 | 17 013 | graf |
PIVOV.LOUNY | - | - | - | 27.00 | 27.00 | 0 | graf |
PIVOV.PARDUBICE | - | - | - | 122.00 | 341.00 | 204 245 | graf |
PIVOV.PROSTĚJOV | - | - | - | 20.00 | 20.00 | 0 | graf |
PIVOV.STAROBRNO | 85.00 | 122.00 | 1 200 | 72.00 | 125.00 | 10 652 | graf |
PIVOVAR RADEGAST | 1 700.00 | 2 000.00 | 346 134 | 1 600.00 | 1 960.00 | 456 022 | graf |
PIVOVAR V.POPOVICE | 78.00 | 82.00 | 0 | 66.00 | 79.00 | 37 765 | graf |
PIVOVARSKÝ HOLDING | 497.00 | 530.00 | 78 260 | 482.00 | 520.00 | 450 934 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 47.00 | 62.00 | 8 268 | graf |
PLASTIK HT | - | - | - | 47.00 | 50.00 | 2 225 | graf |
PLEMENÁŘI BRNO | - | - | - | 29.00 | 29.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 23.00 | 23.00 | 874 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLIVA - LACHEMA | 320.00 | 382.00 | 47 439 | 305.00 | 440.00 | 53 640 | graf |
PLOMA | - | - | - | 31.00 | 34.00 | 2 957 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 300.00 | 300.00 | 51 000 | graf |
PLYNOSTAV PARDUB. | 65.00 | 99.00 | 23 884 | 43.00 | 83.00 | 13 840 | graf |
PLZEŇ 11,5/00 | 96.00 | 96.00 | 0 | 9 000.00 | 10 000.00 | 18 000 | graf |
PLZEŇ.PROJ.ATELIÉR | - | - | - | 372.00 | 372.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 244.00 | 267.00 | 70 008 | graf |
PLZEŇSKÁ IS | - | - | - | 237.00 | 275.00 | 37 649 | graf |
PLZEŇSKÁ IS | - | - | - | 245.00 | 277.00 | 210 136 | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | - | 92.00 | 110.00 | 114 573 | graf |
PLZEŇSKÁ TEPLÁREN. | 497.00 | 678.00 | 367 157 | 427.00 | 640.00 | 99 050 | graf |
PLZEŇSKÝ PRAZDROJ | 1 720.00 | 2 000.00 | 361 057 | 1 555.00 | 2 004.00 | 298 083 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | - | 6.00 | 33.00 | 22 | graf |
PODNIK SPEC.PRACÍ | - | - | - | 185.00 | 200.00 | 12 780 | graf |
PODNIKAT.TRŽNÍ PF | - | - | - | 134.00 | 137.00 | 8 242 539 | graf |
POLAB.CUKR.BEŘKOV. | - | - | - | 28.00 | 31.00 | 2 354 | graf |
POLAB.DZ NYMBURK | - | - | - | 40.00 | 40.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | - | - | - | 39.00 | 41.00 | 78 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 40.00 | 42.00 | 12 715 | graf |
POLOVODIČE PRAHA | - | - | - | 14.00 | 15.00 | 4 914 | graf |
POLYGON STAVEBNÍ | - | - | - | 17.00 | 17.00 | 1 700 | graf |
POLYGRAFIA | - | - | - | 11.00 | 11.00 | 286 | graf |
PORCEL.MANUFAKTURA | - | - | - | 380.00 | 459.00 | 1 754 | graf |
POŠT.TISK.CENIN | - | - | - | 233.00 | 366.00 | 8 809 | graf |
POŠTOREN. KER.ZÁV. | 34.00 | 39.00 | 0 | 16.00 | 28.00 | 1 636 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | - | - | - | 302.00 | 331.00 | 7 939 | graf |
PÖYRY ENVIRONMENT | - | - | - | 450.00 | 450.00 | 0 | graf |
POZ.STAVBY PŘEROV | - | - | - | 30.00 | 30.00 | 180 | graf |
POZ.STAVBY ZLÍN | - | - | - | 18.00 | 36.00 | 914 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 106.00 | 141.00 | 6 325 | graf |
POZEM.ST.OLOMOUC | - | - | - | 11.00 | 14.00 | 960 | graf |
POZEM.ST.STAVOSER. | - | - | - | 95.00 | 105.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 12.00 | 12.00 | 0 | graf |
POZES RADONICE | - | - | - | 27.00 | 27.00 | 0 | graf |
PPC TR 14 3/8 /04 | 99.00 | 99.00 | 0 | - | - | - | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PPF INVEST.HOLDING | 298.00 | 300.00 | 1 864 337 | 297.00 | 299.00 | 2 610 454 | graf |
PRÁCE A PODNIK.IF | - | - | - | 26.00 | 44.00 | 840 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 240.00 | 240.00 | 0 | graf |
PRAG REAL VYSOČANY | 29.00 | 29.00 | 1 160 | 24.00 | 34.00 | 3 084 | graf |
PRAGA ČÁSLAV | - | - | - | 23.00 | 157.00 | 11 596 | graf |
PRAGA HOSTIVAŘ | - | - | - | 11.00 | 12.00 | 4 339 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 20.00 | 21.00 | 1 466 | graf |
PRAGA LOUNY | 415.00 | 480.00 | 470 | 450.00 | 530.00 | 0 | graf |
PRAGOCOOP INV.SPOL | - | - | - | 124.00 | 130.00 | 9 035 | graf |
PRAGOEXPORT | - | - | - | 366.00 | 510.00 | 55 138 | graf |
PRAGOFOND IF | - | - | - | 110.00 | 116.00 | 95 546 | graf |
PRAGOIMEX | - | - | - | 285.00 | 313.00 | 8 934 | graf |
PRAGOLAKTOS | - | - | - | 23.00 | 30.00 | 0 | graf |
PRAKOM BRNO | - | - | - | 18.00 | 22.00 | 1 779 | graf |
PRAMEN BRNO | - | - | - | 24.00 | 31.00 | 124 | graf |
PRAMEN CZ Č.BUDĚJ. | - | - | - | 17.00 | 21.00 | 1 463 | graf |
PRAMEN IK MOR.SEV. | - | - | - | 78.00 | 90.00 | 1 710 | graf |
PRAMEN IK PRAHA | - | - | - | 811.00 | 811.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 25.00 | 31.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | - | - | - | 30.00 | 30.00 | 720 | graf |
PRAMEN PÍSEK | - | - | - | 2 400.00 | 2 600.00 | 0 | graf |
PRAZSKE SLUZBY | 93.00 | 131.00 | 31 758 | 92.00 | 109.00 | 133 590 | graf |
PRAŽSKÁ ENERGETIKA | 1 210.00 | 1 340.00 | 226 733 | 1 150.00 | 1 333.00 | 183 516 | graf |
PRAŽSKÁ IS | - | - | - | 146.00 | 146.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 2 185.00 | 2 500.00 | 912 990 | 2 320.00 | 2 500.00 | 2 791 886 | graf |
PRAŽSKÁ TEPLÁREN. | 980.00 | 980.00 | 0 | 960.00 | 1 008.00 | 47 464 | graf |
PRAŽSKÉ PIVOVARY | 58.00 | 79.00 | 743 802 | 52.00 | 73.00 | 528 492 | graf |
PRAŽSKÝ STAVEB.P. | - | - | - | 6.00 | 6.00 | 0 | graf |
PRECIOSA-LUSTRY | - | - | - | 43.00 | 84.00 | 13 232 | graf |
PREFA BRNO | - | - | - | 32.00 | 39.00 | 19 894 | graf |
PREFA GRYGOV | - | - | - | 34.00 | 34.00 | 0 | graf |
PREFA PARDUBICE | - | - | - | 46.00 | 50.00 | 18 658 | graf |
PREFA PRAHA | 75.00 | 95.00 | 0 | 73.00 | 99.00 | 8 700 | graf |
PREFABRIKACE OVA | - | - | - | 10.00 | 12.00 | 0 | graf |
PRECHEZA | 111.00 | 113.00 | 16 902 | 111.00 | 112.00 | 61 972 | graf |
PREMING | - | - | - | 80.00 | 80.00 | 0 | graf |
PREMOT FR. LÁZNĚ | - | - | - | 29.00 | 34.00 | 319 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 210.00 | 307.00 | 48 942 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 35.00 | 41.00 | 984 | graf |
PRIMONA | - | - | - | 15.00 | 16.00 | 913 | graf |
PRINGTON VAR/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | - | - | - | 177.00 | 279.00 | 12 162 | graf |
PRIOR IK | 186.00 | 259.00 | 13 837 | 183.00 | 250.00 | 201 009 | graf |
PRO INVEST | - | - | - | 38.00 | 45.00 | 166 406 | graf |
PROAGRO | - | - | - | 31.00 | 31.00 | 0 | graf |
PROAGRO LIBEREC | - | - | - | 37.00 | 41.00 | 0 | graf |
PROFILPROJ. PRAHA | - | - | - | 265.00 | 265.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 300.00 | 442.00 | 61 492 | graf |
PROGRESS OSTRAVA | - | - | - | 77.00 | 100.00 | 0 | graf |
PROJEKTA OSTRAVA | - | - | - | 6.00 | 6.00 | 0 | graf |
PROLES | - | - | - | 10.00 | 18.00 | 0 | graf |
PROREGIO | - | - | - | 26.00 | 26.00 | 884 | graf |
PROSPERITA IF | - | - | - | 280.00 | 338.00 | 233 462 | graf |
PROSPERITA IF | 304.00 | 334.00 | 1 546 544 | 289.00 | 323.00 | 1 416 210 | graf |
PRUM. A INVEST.HOL | - | - | - | 11.00 | 12.00 | 1 452 | graf |
PRŮM.STAVBY OVA | - | - | - | 150.00 | 150.00 | 0 | graf |
PRŮMYSL KAMENE | - | - | - | 59.00 | 248.00 | 3 410 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.INV.STAV.FOND | - | - | - | 120.00 | 120.00 | 0 | graf |
PRVNÍ NÁRODNÍ | - | - | - | 23.00 | 32.00 | 3 122 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 342.00 | 392.00 | 26 532 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 37.00 | 50.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 612.00 | 1 273.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 23.00 | 32.00 | 971 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 25.00 | 27.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 24.00 | 29.00 | 467 542 | 22.00 | 31.00 | 259 679 | graf |
PS PARDUBICE | - | - | - | 19.00 | 36.00 | 9 613 | graf |
PSG | - | - | - | 50.00 | 55.00 | 14 301 | graf |
PSV PRŮMSTAV PARD. | - | - | - | 7.00 | 8.00 | 0 | graf |
PSVS | - | - | - | 60.00 | 74.00 | 3 349 | graf |
PTR | - | - | - | 9.00 | 9.00 | 0 | graf |
PUDIS | - | - | - | 45.00 | 45.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 28.00 | 28.00 | 0 | graf |
RAAB KARCH.STAVIVA | 61.00 | 91.00 | 5 587 | 58.00 | 85.00 | 49 716 | graf |
RADEGAST PF | 230.00 | 279.00 | 637 506 | 232.00 | 308.00 | 2 108 033 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 65.00 | 72.00 | 455 | graf |
RAIFFEISEN ALFA IF | - | - | - | 235.00 | 261.00 | 231 003 | graf |
RAIFFEISEN ALFA PF | - | - | - | 264.00 | 338.00 | 209 029 | graf |
RAKO | 500.00 | 510.00 | 140 560 | 415.00 | 494.00 | 82 116 | graf |
RAPID | - | - | - | 1 135.00 | 2 578.00 | 70 154 | graf |
RAŠELINA | - | - | - | 38.00 | 42.00 | 2 882 | graf |
REAS | - | - | - | 167.00 | 219.00 | 1 225 | graf |
REDASH | - | - | - | 36.00 | 40.00 | 76 874 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | - | - | - | 14.00 | 14.00 | 0 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 101.00 | 101.00 | 2 629 | graf |
RENTIÉRSKÝ HOLDING | - | - | - | 36.00 | 42.00 | 21 195 | graf |
RENTIÉRSKÝ IF 1.IN | 645.00 | 681.00 | 5 893 590 | 631.00 | 679.00 | 4 283 990 | graf |
REPROGEN | - | - | - | 25.00 | 35.00 | 8 775 | graf |
RESONANČNÍ PILA | - | - | - | 28.00 | 34.00 | 280 | graf |
RESTAMO HOLDING | - | - | - | 18.00 | 18.00 | 0 | graf |
RETEX | - | - | - | 10.00 | 10.00 | 560 | graf |
RIF | 890.00 | 922.00 | 265 481 298 | 886.00 | 917.00 | 60 990 830 | graf |
RMS MEZZANINE | 2 890.00 | 3 030.00 | 683 185 | 2 930.00 | 3 050.00 | 3 020 878 | graf |
ROCKWOOL PREFIZOL | 307.00 | 307.00 | 0 | 321.00 | 321.00 | 97 235 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 19.00 | 20.00 | 3 618 | graf |
ROKYTNICE 12/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 92.00 | 113.00 | 3 082 520 | graf |
ROMO FULNEK | - | - | - | 9.00 | 32.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 160 | graf |
ROUČKA SLATINA | - | - | - | 12.00 | 12.00 | 472 | graf |
ROUDNIC.STROJ.A SL | - | - | - | 33.00 | 42.00 | 7 883 | graf |
RUBENA | - | - | - | 67.00 | 141.00 | 114 236 | graf |
RUBÍN DYN.IF | - | - | - | 443.00 | 567.00 | 75 267 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 132.00 | 132.00 | 0 | graf |
RUDOLF JELÍNEK | 100.00 | 123.00 | 0 | 100.00 | 150.00 | 6 815 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 5.00 | 5.00 | 0 | graf |
RŮST.OPF AKCIÍ | 60 121.00 | 62 569.00 | 4 713 170 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 114 185.00 | 119 123.00 | 1 538 481 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 109 952.00 | 111 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RUVE | - | - | - | 60.00 | 60.00 | 240 | graf |
RYBÁŘ. TŘEBOŇ HLD | 90.00 | 100.00 | 900 | 100.00 | 110.00 | 57 561 | graf |
RYBÁŘSTVÍ CHL.N.C. | - | - | - | 50.00 | 60.00 | 3 538 | graf |
RYBÁŘSTVÍ PRAHA | - | - | - | 42.00 | 57.00 | 736 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 77.00 | 88.00 | 3 080 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 50.00 | 97.00 | 13 422 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 86.00 | 90.00 | 9 774 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 23.00 | 33.00 | 852 | graf |
RYBENA RUMBURK | - | - | - | 113.00 | 163.00 | 8 027 | graf |
RYBNIKÁŘ.HLUBOKÁ | 92.00 | 103.00 | 5 721 | 78.00 | 117.00 | 27 870 | graf |
S.P.M.B. | - | - | - | 173.00 | 193.00 | 19 470 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 37.00 | 70.00 | 329 403 | graf |
SAKAS | - | - | - | 49.00 | 49.00 | 0 | graf |
SALMA | - | - | - | 30.00 | 30.00 | 450 | graf |
SAMKA | - | - | - | 45.00 | 52.00 | 7 675 | graf |
SANATORIUM ASTORIA | - | - | - | 1 103.00 | 1 106.00 | 8 734 | graf |
SANATORIUM MŠENÉ | - | - | - | 109.00 | 123.00 | 2 466 | graf |
SANITAS | - | - | - | 10.00 | 14.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 27.00 | 118.00 | 0 | graf |
SAS UH. HRADIŠTĚ | - | - | - | 13.00 | 13.00 | 0 | graf |
SATIVA KEŘKOV | - | - | - | 259.00 | 300.00 | 17 640 | graf |
SATOS | - | - | - | 28.00 | 44.00 | 0 | graf |
SATOS | - | - | - | 362.00 | 1 650.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 27.00 | 152.00 | 15 411 | graf |
SAZKA 12,7/01 | 101.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | - | - | - | 21.00 | 21.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 49.00 | 127.00 | 206 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 15.00 | 26.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 27.00 | 53.00 | 9 698 | graf |
SČ ENERGETIKA | 1 395.00 | 1 537.00 | 210 308 | 1 252.00 | 1 454.00 | 347 705 | graf |
SČ INVESTORSKÁ | - | - | - | 27.00 | 27.00 | 19 220 | graf |
SČ PLYN. 11,85/03 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 250.00 | 2 280.00 | 329 748 | 2 034.00 | 2 280.00 | 307 195 | graf |
SČC | - | - | - | 22.00 | 26.00 | 7 256 | graf |
SDRUŽENY IF | - | - | - | 33.00 | 33.00 | 0 | graf |
SEBA | - | - | - | 12.00 | 12.00 | 0 | graf |
SECO TRANS | - | - | - | 30.00 | 30.00 | 3 609 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 6.00 | 66 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 388.00 | 810.00 | 47 440 | graf |
SELEKTA | - | - | - | 24.00 | 27.00 | 1 852 | graf |
SELEKTA PACOV | - | - | - | 76.00 | 85.00 | 0 | graf |
SELGEN | - | - | - | 370.00 | 505.00 | 46 210 | graf |
SELIKO 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 198.00 | 243.00 | 0 | 207.00 | 260.00 | 2 828 | graf |
SELLIER & BELLOT | 161.00 | 204.00 | 282 424 | 140.00 | 192.00 | 1 326 099 | graf |
SEMENA VELELIBY | - | - | - | 40.00 | 80.00 | 4 837 | graf |
SEMOMA OLOMOUC | - | - | - | 24.00 | 25.00 | 241 | graf |
SEMOR. SBĚR.SUROV. | - | - | - | 84.00 | 99.00 | 7 920 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 322.00 | 625.00 | 336 674 | graf |
SEMPRA PRAHA | - | - | - | 60.00 | 60.00 | 6 300 | graf |
SEPAP 14,10/99 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SERVIS.TECH.A SL. | - | - | - | 8.00 | 518.00 | 4 808 | graf |
SETUZA | 266.00 | 333.00 | 37 538 | 293.00 | 396.00 | 288 368 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | - | - | - | 88.00 | 100.00 | 3 916 | graf |
SEVERNÍ ČECHY | - | - | - | 56.00 | 83.00 | 44 426 | graf |
SEVEROCUKR | - | - | - | 16.00 | 20.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 1 096.00 | 1 251.00 | 2 502 | 1 040.00 | 1 520.00 | 147 849 | graf |
SEVEROČES.TEPLÁRNY | 728.00 | 806.00 | 250 369 | 689.00 | 816.00 | 531 555 | graf |
SEVEROČESKÉ DOLY | 569.00 | 652.00 | 453 839 | 577.00 | 682.00 | 272 213 | graf |
SEVEROPROJEKT | - | - | - | 18.00 | 20.00 | 0 | graf |
SEVEROSKLO | - | - | - | 70.00 | 71.00 | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 23.00 | 23.00 | 0 | graf |
SEVT | 73.00 | 80.00 | 302 | 63.00 | 70.00 | 3 429 | graf |
SFINX | - | - | - | 17.00 | 18.00 | 1 068 | graf |
SG - INDUSTRY | 42.00 | 59.00 | 1 210 110 | 44.00 | 60.00 | 1 971 522 | graf |
SHD-KOMES | 68.00 | 68.00 | 0 | 30.00 | 30.00 | 0 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 30.00 | 30.00 | 0 | graf |
SIDIA | - | - | - | 40.00 | 47.00 | 722 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 32.00 | 34.00 | 3 247 | - | - | - | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | - | - | - | 233.00 | 263.00 | 12 260 | graf |
SIL.STAVBY TEPLICE | - | - | - | 176.00 | 319.00 | 0 | graf |
SIL.STAVITEL. PHA | - | - | - | 50.00 | 129.00 | 754 | graf |
SILKA | - | - | - | 5.00 | 5.00 | 0 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 90.00 | 150.00 | 540 | graf |
SILNICE CHEB | - | - | - | 39.00 | 39.00 | 0 | graf |
SILNICE JIČÍN | - | - | - | 35.00 | 46.00 | 0 | graf |
SILNICE JIHLAVA | - | - | - | 62.00 | 65.00 | 1 149 | graf |
SILNICE KLATOVY | - | - | - | 25.00 | 40.00 | 486 | graf |
SILNICE LITOMYŠL | - | - | - | 47.00 | 85.00 | 3 535 | graf |
SILNICE NEPOMUK | - | - | - | 230.00 | 230.00 | 0 | graf |
SILNICE OSTRAVA | 410.00 | 410.00 | 0 | 275.00 | 479.00 | 42 244 | graf |
SILNICE STŘÍBRO | - | - | - | 301.00 | 698.00 | 55 190 | graf |
SILNICE ZNOJMO | - | - | - | 43.00 | 43.00 | 0 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 19.00 | 39.00 | 705 | graf |
SILON | - | - | - | 157.00 | 186.00 | 176 008 | graf |
SILVA SERVIS | - | - | - | 70.00 | 74.00 | 0 | graf |
SILVACO | - | - | - | 23.00 | 23.00 | 0 | graf |
SKALIČAN | - | - | - | 24.00 | 46.00 | 1 017 | graf |
SKLÁRNY BYDŽOV | - | - | - | 500.00 | 500.00 | 0 | graf |
SKLÁRNY KAVALIER | 392.00 | 519.00 | 6 561 | 370.00 | 498.00 | 158 601 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 255.00 | 322.00 | 2 992 | 229.00 | 380.00 | 43 706 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 45.00 | 53.00 | 3 494 | graf |
SLAVATA | - | - | - | 16.00 | 16.00 | 0 | graf |
SLAVIA NAPAJEDLA | - | - | - | 3.00 | 4.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 257.00 | 700.00 | 96 096 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 20.00 | 20.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 18.00 | 23.00 | 912 | graf |
SLEZAN FRÝDEK-MÍS. | 67.00 | 88.00 | 12 020 | 75.00 | 109.00 | 317 452 | graf |
SLEZSKÝ KÁMEN | - | - | - | 15.00 | 21.00 | 1 139 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 15.00 | 26.00 | 525 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 25.00 | 30.00 | 96 883 | graf |
SLOVÁCKÝ IF | - | - | - | 143.00 | 153.00 | 298 623 | graf |
SLUVIS PRAHA | - | - | - | 16.00 | 16.00 | 3 718 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 098.00 | 1 429.00 | 144 652 | 1 105.00 | 1 412.00 | 245 092 | graf |
SM PLYNÁRENSKÁ | 1 491.00 | 2 330.00 | 2 180 021 | 1 500.00 | 2 288.00 | 8 286 336 | graf |
SM VOD.A KAN. OVA | - | - | - | 210.00 | 212.00 | 0 | graf |
SM VOD.A KAN.OVA | 213.00 | 215.00 | 632 365 | 195.00 | 220.00 | 1 399 739 | graf |
SMP CONSTRUCTION | - | - | - | 58.00 | 81.00 | 80 006 | graf |
SMRŽOVKA 14,25/01 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | - | - | - | 50.00 | 50.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 392.00 | 464.00 | 8 584 612 | graf |
SOKOLOV. STROJÍRNY | - | - | - | 27.00 | 64.00 | 126 810 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 30.00 | 38.00 | 1 126 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | 75.00 | 79.00 | 13 169 | graf |
SOKOLOVSKÁ UHELNÁ | 304.00 | 462.00 | 1 130 537 | 280.00 | 446.00 | 435 100 | graf |
SOLNÉ MLÝNY | - | - | - | 243.00 | 282.00 | 34 154 | graf |
SOLO | 31.00 | 55.00 | 4 697 | 35.00 | 48.00 | 28 375 | graf |
SPALOVNA VYSOČANY | 29.00 | 29.00 | 0 | 15.00 | 15.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 80.00 | 80.00 | 1 600 | graf |
SPECIÁL INVEST | - | - | - | 40.00 | 47.00 | 82 522 | graf |
SPECIALTRANS.NOS. | - | - | - | 63.00 | 150.00 | 4 050 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 253.00 | 281.00 | 67 645 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 251.00 | 285.00 | 23 412 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 234.00 | 264.00 | 309 449 | graf |
SPIF ČESKÝ | 343.00 | 377.00 | 13 877 761 | 353.00 | 370.00 | 10 801 059 | graf |
SPIF VŠEOBECNÝ | 55.00 | 60.00 | 2 318 097 | 53.00 | 59.00 | 1 773 973 | graf |
SPIF VÝNOSOVÝ | 181.00 | 199.00 | 10 573 281 | 172.00 | 194.00 | 5 996 917 | graf |
SPOFA | 85.00 | 113.00 | 1 184 | 90.00 | 105.00 | 34 504 | graf |
SPOJENÉ KARTÁČOVNY | 226.00 | 249.00 | 1 420 | 275.00 | 285.00 | 7 558 | graf |
SPOJPROJEKT PRAHA | - | - | - | 251.00 | 320.00 | 7 549 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 50.00 | 50.00 | 0 | graf |
SPOLANA | 95.00 | 105.00 | 90 454 | 96.00 | 111.00 | 136 981 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEČNÝ INV.FOND | - | - | - | 14.00 | 26.00 | 2 424 | graf |
SPOLEK CH.HUT.VÝR. | 55.00 | 60.00 | 83 527 | 57.00 | 62.00 | 404 346 | graf |
SPORT IF | - | - | - | 300.00 | 315.00 | 630 | graf |
SPOTŘEB.INV.FOND | - | - | - | 135.00 | 135.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 209.00 | 248.00 | 394 999 | graf |
S-PRODUCTION | - | - | - | 59.00 | 59.00 | 0 | graf |
SPT TELCOM 11,3/04 | 90.00 | 95.00 | 0 | - | - | - | graf |
SPT TELCOM 12,5/99 | 97.00 | 105.00 | 293 347 | 9 000.00 | 9 600.00 | 0 | graf |
SPUR | - | - | - | 81.00 | 123.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 101.00 | 312 061 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 96.00 | 97.00 | 525 050 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,85/00 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 100.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | 98.00 | 98.00 | 0 | 8 951.00 | 10 070.00 | 0 | graf |
ST.DLUHOP.11,10/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,75/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 100.00 | 122.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.15,20/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 12.00 | 12.00 | 0 | graf |
STAMEDOP | - | - | - | 69.00 | 119.00 | 1 497 | graf |
STAOPRA | - | - | - | 30.00 | 30.00 | 240 | graf |
STAPO | - | - | - | 1.00 | 7.00 | 0 | graf |
STAPO ROKYCANY | - | - | - | 78.00 | 78.00 | 0 | graf |
STAPRO SERVIS | - | - | - | 50.00 | 50.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 16.00 | 18.00 | 12 555 | graf |
STAROROL.PORCELÁN | - | - | - | 30.00 | 40.00 | 880 | graf |
STAS ZLIČÍN | - | - | - | 5.00 | 5.00 | 0 | graf |
STASS | - | - | - | 148.00 | 155.00 | 1 860 | graf |
STATEK DALOVICE | - | - | - | 10.00 | 10.00 | 1 002 | graf |
STATEK KAMÝK N.V. | - | - | - | 16.00 | 16.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 63.00 | 66.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 65.00 | 69.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 270.00 | 300.00 | 300 | graf |
STATKY POTŠTÁT | - | - | - | 300.00 | 300.00 | 0 | graf |
STATUS | - | - | - | 57.00 | 126.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 19.00 | 46.00 | 0 | graf |
STAV. VÝROBA PRAHA | - | - | - | 32.00 | 33.00 | 6 627 | graf |
STAV.DOP.A MECH. | - | - | - | 43.00 | 43.00 | 0 | graf |
STAV.IZOL.K.HORA | - | - | - | 180.00 | 412.00 | 0 | graf |
STAV.POD.HRANICE | - | - | - | 32.00 | 32.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 18.00 | 20.00 | 0 | graf |
STAV.POD.KLATOVY | - | - | - | 112.00 | 200.00 | 13 495 | graf |
STAV.POD.OPAVA | - | - | - | 8.00 | 10.00 | 96 | graf |
STAV.POD.PÍSEK | - | - | - | 14.00 | 14.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 36.00 | 36.00 | 108 | graf |
STAV.POD.ŽĎÁR | - | - | - | 20.00 | 20.00 | 0 | graf |
STAV.PODNIK | - | - | - | 28.00 | 28.00 | 784 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY A MON.PARD. | - | - | - | 12.00 | 17.00 | 0 | graf |
STAVBY BRNO | - | - | - | 26.00 | 26.00 | 0 | graf |
STAVBY MOSTŮ HOD. | - | - | - | 36.00 | 39.00 | 0 | graf |
STAVCENT | - | - | - | 16.00 | 16.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 7.00 | 8.00 | 154 | graf |
STAVEBNÍ P.PRACHA. | - | - | - | 142.00 | 142.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | - | - | - | 14.00 | 22.00 | 772 | graf |
STAVEBNÍ STR.BRNO | - | - | - | 6.00 | 6.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 2.00 | 3.00 | 14 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVIMO | - | - | - | 5.00 | 5.00 | 0 | graf |
STAVIVA | - | - | - | 23.00 | 23.00 | 0 | graf |
STAVO FRÝDLANT V Č | - | - | - | 18.00 | 19.00 | 95 | graf |
STAVO PLANÁ | - | - | - | 45.00 | 49.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 10.00 | 10.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 52.00 | 63.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 24.00 | 159.00 | 0 | graf |
STAVOMONT OSTRAVA | - | - | - | 33.00 | 39.00 | 1 641 645 | graf |
STAVOMONTÁŽE Č.B. | - | - | - | 25.00 | 25.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 10.00 | 36.00 | 0 | graf |
STAVOMONTÁŽE OL | - | - | - | 7.00 | 10.00 | 1 488 | graf |
STAVOMONTÁŽE ZLÍN | - | - | - | 3.00 | 3.00 | 0 | graf |
STAVOPROJEKT OL | - | - | - | 160.00 | 160.00 | 0 | graf |
STAVOSTROJ | - | - | - | 40.00 | 45.00 | 57 629 | graf |
STAVUS PŘÍBRAM | - | - | - | 84.00 | 93.00 | 0 | graf |
STČ ENERGETICKÁ | 1 301.00 | 1 345.00 | 148 055 | 1 280.00 | 1 361.00 | 502 988 | graf |
STČ PLYNÁRENSKÁ | 2 280.00 | 2 400.00 | 301 048 | 2 035.00 | 2 400.00 | 384 838 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 25.00 | 25.00 | 602 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 37.00 | 37.00 | 0 | graf |
STOCK PLZEŇ | 1 701.00 | 1 968.00 | 46 611 | 1 705.00 | 2 200.00 | 136 690 | graf |
STOCK PLZEŇ | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
STRABAG BOHEMIA | - | - | - | 281.00 | 396.00 | 35 172 | graf |
STRABAG RYCHNOV | - | - | - | 700.00 | 700.00 | 0 | graf |
STRABAG UH.HRAD. | - | - | - | 800.00 | 800.00 | 0 | graf |
STRATEGIC HOT.CAP. | 1 620.00 | 1 620.00 | 264 060 | 1 600.00 | 1 611.00 | 352 735 | graf |
STROJ.PROSTĚJOV | - | - | - | 26.00 | 31.00 | 8 177 | graf |
STROJEXPORT PRAHA | - | - | - | 31.00 | 31.00 | 0 | graf |
STROJIMPORT | - | - | - | 23.00 | 41.00 | 0 | graf |
STROJIMPORT | - | - | - | 45.00 | 45.00 | 0 | graf |
STROJINGSTAV BRNO | - | - | - | 56.00 | 56.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 26.00 | 40.00 | 0 | graf |
STROJÍRNA SEDLICE | - | - | - | 60.00 | 60.00 | 0 | graf |
STROJÍRNY A O.KAPL | - | - | - | 24.00 | 24.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 62.00 | 62.00 | 0 | graf |
STROJPLAST | - | - | - | 46.00 | 53.00 | 1 716 | graf |
STROJTEX | - | - | - | 222.00 | 389.00 | 700 | graf |
STS HOSTIVICE | - | - | - | 62.00 | 68.00 | 940 | graf |
STS OLOMOUC | - | - | - | 19.00 | 20.00 | 0 | graf |
STS PRACHATICE | - | - | - | 17.00 | 17.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 35.00 | 40.00 | 5 526 | graf |
STS PŘEROV | - | - | - | 17.00 | 17.00 | 0 | graf |
STS STRAKONICE | - | - | - | 35.00 | 73.00 | 47 896 | graf |
STS ŠUMPERK | - | - | - | 75.00 | 90.00 | 0 | graf |
STUHA | - | - | - | 45.00 | 66.00 | 540 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 1.00 | 2.00 | 4 | graf |
SUBTERRA | 113.00 | 129.00 | 113 | 137.00 | 159.00 | 54 459 | graf |
SUZOP | - | - | - | 36.00 | 59.00 | 0 | graf |
SUZOP | - | - | - | 162.00 | 1 000.00 | 0 | graf |
SVA | - | - | - | 30.00 | 33.00 | 16 377 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 40.00 | 56.00 | 56 | graf |
SVIT ZLÍN | 24.00 | 31.00 | 94 979 | 23.00 | 30.00 | 294 523 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 152.00 | 166.00 | 119 175 | graf |
SVÚM | - | - | - | 12.00 | 12.00 | 0 | graf |
SVÚOM PRAHA | - | - | - | 50.00 | 57.00 | 364 | graf |
SVÚSS | - | - | - | 6.00 | 11.00 | 275 | graf |
SYNPO | - | - | - | 195.00 | 250.00 | 0 | graf |
ŠKODA | 175.00 | 219.00 | 12 367 088 | 173.00 | 212.00 | 2 786 002 | graf |
ŠKODA LIAZ | 25.00 | 30.00 | 16 890 | 23.00 | 31.00 | 237 819 | graf |
ŠKODA PLZEŇ VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 309.00 | 309.00 | 0 | 230.00 | 415.00 | 90 575 | graf |
ŠKROBÁRNA BRNO | - | - | - | 31.00 | 55.00 | 11 022 | graf |
ŠKROBÁRNY HORAŽĎ. | - | - | - | 11.00 | 26.00 | 341 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 141.00 | 160.00 | 29 914 | graf |
ŠMERAL BRNO | - | - | - | 30.00 | 32.00 | 21 450 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 84.00 | 93.00 | 0 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 100.00 | 100.00 | 30 700 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 35.00 | 35.00 | 455 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 33.00 | 60.00 | 1 500 | graf |
ŠTI HOLDING | 418.00 | 544.00 | 28 940 | 369.00 | 475.00 | 116 009 | graf |
ŠUMPER.PR.VOD.SP. | - | - | - | 43.00 | 52.00 | 215 | graf |
ŠUMSTAV | - | - | - | 24.00 | 32.00 | 25 927 | graf |
T STRING PARDUBICE | - | - | - | 213.00 | 225.00 | 30 102 | graf |
TANEX | - | - | - | 9.00 | 10.00 | 3 246 | graf |
TANEX PLASTY | - | - | - | 926.00 | 960.00 | 929 | graf |
TARMAC SEVEROKÁMEN | 578.00 | 599.00 | 273 646 | 442.00 | 600.00 | 123 859 | graf |
TATRA | 53.00 | 62.00 | 211 292 | 54.00 | 61.00 | 302 519 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 52.00 | 52.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 63.00 | 63.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 34.00 | 34.00 | 0 | graf |
TECHNIA OSTRAVA | - | - | - | 1.00 | 1.00 | 0 | graf |
TECHNOCOM | - | - | - | 22.00 | 33.00 | 2 016 | graf |
TECHNOLEN | - | - | - | 9.00 | 14.00 | 73 | graf |
TEKO PLESNÁ | - | - | - | 4.00 | 4.00 | 0 | graf |
TELTRAS | - | - | - | 25.00 | 30.00 | 0 | graf |
TEMACOM | - | - | - | 23.00 | 25.00 | 0 | graf |
TENAS | - | - | - | 1.00 | 9.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 36.00 | 39.00 | 2 958 | graf |
TEP | - | - | - | 26.00 | 26.00 | 2 444 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 455.00 | 570.00 | 547 110 | 345.00 | 521.00 | 13 299 | graf |
TEPLÁRNA OTROKOV. | 235.00 | 280.00 | 101 356 | 206.00 | 316.00 | 56 151 | graf |
TEPLÁRNA PÍSEK | 157.00 | 192.00 | 14 367 | 131.00 | 195.00 | 12 384 | graf |
TEPLÁRNA STRAKON. | 154.00 | 325.00 | 65 807 | 155.00 | 299.00 | 25 182 | graf |
TEPLÁRNA ÚSTÍ N.L. | 152.00 | 185.00 | 5 008 | 130.00 | 180.00 | 57 830 | graf |
TEPLÁRNY BRNO | 380.00 | 462.00 | 1 320 | 400.00 | 466.00 | 68 288 | graf |
TEPLÁRNY KARVINÁ | 678.00 | 750.00 | 89 788 | 639.00 | 737.00 | 67 898 | graf |
TEPNA | - | - | - | 24.00 | 39.00 | 76 956 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 55.00 | 66.00 | 120 | graf |
TEREOS TTD | 16.00 | 17.00 | 0 | 18.00 | 18.00 | 6 480 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 31.00 | 31.00 | 0 | graf |
TERPLAN | - | - | - | 700.00 | 700.00 | 0 | graf |
TERRONIC | - | - | - | 46.00 | 53.00 | 1 550 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 5.00 | 5.00 | 357 | graf |
TESLA HOLEŠOVICE | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 27.00 | 28.00 | 6 953 | graf |
TESLA KARLÍN | - | - | - | 33.00 | 42.00 | 19 276 | graf |
TESLA KOLÍN | - | - | - | 1.00 | 3.00 | 0 | graf |
TESLA LANŠKROUN | 34.00 | 44.00 | 1 896 | 27.00 | 30.00 | 40 563 | graf |
TESLA SEZAM | 218.00 | 251.00 | 287 236 | 200.00 | 257.00 | 259 055 | graf |
TESLA STRAŠNICE | - | - | - | 50.00 | 130.00 | 711 | graf |
TESLA VAK.TECH.PHA | - | - | - | 27.00 | 50.00 | 0 | graf |
TETRASPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | - | - | - | 17.00 | 18.00 | 11 056 | graf |
TEXTILANA | 20.00 | 22.00 | 614 | 20.00 | 22.00 | 9 972 | graf |
TEZAS | - | - | - | 23.00 | 24.00 | 1 478 | graf |
THEMOS | - | - | - | 770.00 | 800.00 | 2 857 742 | graf |
THESAURUS | 621.00 | 655.00 | 1 687 180 | 606.00 | 653.00 | 1 764 579 | graf |
THRALL VAGONKA ST. | 35.00 | 41.00 | 577 | 36.00 | 47.00 | 39 788 | graf |
TIBA | 16.00 | 19.00 | 4 001 | 18.00 | 23.00 | 139 205 | graf |
TICKETPRO | - | - | - | 54 609.00 | 54 609.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 20.00 | 21.00 | 420 | graf |
TILIA-LDS | - | - | - | 28.00 | 234.00 | 179 | graf |
TIPA VAR/99 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | - | - | - | 70.00 | 70.00 | 2 100 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 21.00 | 21.00 | 5 271 | graf |
TMP-TEL. MONTÁŽE | 2 090.00 | 2 200.00 | 716 349 | 2 100.00 | 2 197.00 | 1 080 048 | graf |
TOFA SEMILY | - | - | - | 6.00 | 6.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
TOMA | 44.00 | 49.00 | 15 616 | 44.00 | 108.00 | 59 305 | graf |
TOMOS PRAHA | - | - | - | 155.00 | 155.00 | 0 | graf |
TON | 230.00 | 234.00 | 2 300 | 206.00 | 239.00 | 16 157 | graf |
TONA | - | - | - | 127.00 | 130.00 | 15 885 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 44.00 | 50.00 | 7 283 | 41.00 | 47.00 | 123 172 | graf |
TONASO | - | - | - | 36.00 | 49.00 | 10 722 | graf |
TOS ČELÁKOVICE | - | - | - | 99.00 | 135.00 | 11 805 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS LIPNÍK | - | - | - | 18.00 | 31.00 | 1 140 | graf |
TOS RAKOVNÍK | - | - | - | 45.00 | 50.00 | 0 | graf |
TOS SVITAVY | - | - | - | 32.00 | 32.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | 23.00 | 23.00 | 0 | 10.00 | 12.00 | 71 031 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | - | 1.00 | 1.00 | 0 | graf |
TRAMO | - | - | - | 45.00 | 49.00 | 2 025 | graf |
TRANSAKTA | 56.00 | 64.00 | 1 680 | 59.00 | 65.00 | 24 028 | graf |
TRANSPORTA CHRUDIM | 40.00 | 47.00 | 2 042 | 39.00 | 46.00 | 44 172 | graf |
TRANZA | - | - | - | 30.00 | 32.00 | 10 364 | graf |
TREFA | - | - | - | 70.00 | 154.00 | 5 795 | graf |
TREND V.I.F. PRAHA | 63.00 | 76.00 | 147 852 | 60.00 | 75.00 | 1 101 377 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 72.00 | 188.00 | 0 | graf |
TRIODYN MEZ BRUMOV | - | - | - | 35.00 | 44.00 | 0 | graf |
TRIOLA | - | - | - | 73.00 | 92.00 | 9 254 | graf |
TRIZON | - | - | - | 40.00 | 40.00 | 0 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 69.00 | 79.00 | 8 065 777 | 67.00 | 85.00 | 847 817 | graf |
TTP ELITEX | - | - | - | 24.00 | 24.00 | 4 051 | graf |
TUSCULUM | - | - | - | 14.00 | 236.00 | 0 | graf |
TYLEX LETOVICE | 77.00 | 119.00 | 8 505 | 74.00 | 130.00 | 6 527 | graf |
TYPOS TISKAŘ.ZÁV. | 249.00 | 263.00 | 0 | 315.00 | 350.00 | 9 580 | graf |
TZP | - | - | - | 45.00 | 94.00 | 900 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 18.00 | 18.00 | 0 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
UHGAST | - | - | - | 100.00 | 100.00 | 1 100 | graf |
ÚJI | - | - | - | 162.00 | 162.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 20.00 | 49.00 | 2 624 | graf |
UNEX | - | - | - | 146.00 | 180.00 | 115 137 | graf |
UNIBETON | - | - | - | 14.00 | 22.00 | 0 | graf |
UNIEX - GEMOS | - | - | - | 6.00 | 6.00 | 0 | graf |
UNIGEO | - | - | - | 60.00 | 60.00 | 0 | graf |
UNILES RUMBURK | - | - | - | 67.00 | 154.00 | 81 250 | graf |
UNIMONT OSTRAVA | - | - | - | 18.00 | 40.00 | 20 | graf |
UNION BANKA | - | - | - | 478.00 | 1 528.00 | 0 | graf |
UNION BANKA 12/99 | 98.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | - | - | - | 24.00 | 24.00 | 0 | graf |
UNIPETROL | 57.00 | 60.00 | 526 575 822 | 56.00 | 60.00 | 20 643 621 | graf |
UNIPLET TŘEBÍČ | - | - | - | 11.00 | 18.00 | 537 | graf |
UNIRELEX | - | - | - | 9.00 | 14.00 | 330 189 | graf |
UNITED ENERGY | 550.00 | 560.00 | 82 830 | 485.00 | 749.00 | 100 290 | graf |
UNITEXA Č.BUDĚJOV. | - | - | - | 27.00 | 27.00 | 0 | graf |
UP BUČOVICE | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚRS | - | - | - | 55.00 | 55.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 191.00 | 191.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 11.00 | 11.00 | 44 | graf |
ÚSTAV FIN.SLUŽEB | - | - | - | 200.00 | 300.00 | 1 498 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 28.00 | 36.00 | 8 179 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 123.00 | 136.00 | 16 950 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 136.00 | 151.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | - | - | - | 27.00 | 27.00 | 297 | graf |
ÚVMV CONSULTING | - | - | - | 146.00 | 375.00 | 27 389 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 1.00 | 1.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1.00 | 1.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | - | - | - | 44.00 | 52.00 | 409 | graf |
VÁLCOVNY PLECHU | 80.00 | 92.00 | 7 473 | 73.00 | 95.00 | 84 483 | graf |
VALUTA HOŘICE IF | - | - | - | 246.00 | 360.00 | 36 280 | graf |
VAMBERECKÉ MASO UZ | - | - | - | 26.00 | 28.00 | 11 063 | graf |
VAN LEER OBALY | - | - | - | 855.00 | 860.00 | 36 085 | graf |
VARI | - | - | - | 69.00 | 74.00 | 0 | graf |
VARIEL | - | - | - | 21.00 | 21.00 | 0 | graf |
VČ ENERGETIKA | 1 084.00 | 1 406.00 | 73 113 | 1 200.00 | 1 475.00 | 495 173 | graf |
VČ PLYNÁRENSKÁ | 1 914.00 | 2 222.00 | 719 861 | 1 775.00 | 2 210.00 | 1 664 643 | graf |
VEBA 12,5/01 | 77.00 | 81.00 | 25 246 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 31.00 | 38.00 | 10 488 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 33.00 | 135.00 | 143 069 | graf |
VELAMOS SOBOTÍN | - | - | - | 90.00 | 120.00 | 447 725 | graf |
VELETRŽNÍ FINANČNÍ | 166.00 | 297.00 | 908 856 | 177.00 | 290.00 | 6 461 155 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 46.00 | 60.00 | 7 260 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 23.00 | 23.00 | 346 | graf |
VELVANA | - | - | - | 70.00 | 85.00 | 0 | graf |
VENNUS | - | - | - | 11.00 | 11.00 | 0 | graf |
VENNUS | - | - | - | 8.00 | 8.00 | 0 | graf |
VERTEX | 2 266.00 | 2 705.00 | 209 672 | 2 151.00 | 2 650.00 | 273 819 | graf |
VESA VELHARTICE | - | - | - | 80.00 | 120.00 | 22 561 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 84.00 | 84.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | - | 1.00 | 6.00 | 0 | graf |
VESNA | - | - | - | 25.00 | 26.00 | 2 068 | graf |
VET ASSETS | 243.00 | 315.00 | 187 276 | 238.00 | 349.00 | 1 360 266 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 17.00 | 17.00 | 2 040 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 24.00 | 24.00 | 0 | graf |
VETROPACK11 1/8/01 | 87.00 | 87.00 | 0 | - | - | - | graf |
VHOS | - | - | - | 200.00 | 210.00 | 5 640 | graf |
VIGONA | - | - | - | 26.00 | 31.00 | 5 289 | graf |
VINIUM | - | - | - | 53.00 | 55.00 | 11 727 | graf |
VINNÉ SKL.VALTICE | - | - | - | 202.00 | 246.00 | 11 210 | graf |
VÍNO BZENEC | - | - | - | 37.00 | 80.00 | 10 349 | graf |
VÍNO MIKULOV | 57.00 | 88.00 | 1 673 | 81.00 | 86.00 | 9 668 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 22.00 | 22.00 | 0 | graf |
VINOVA MUTĚNICE | - | - | - | 20.00 | 48.00 | 329 | graf |
VINOVA MUTĚNICE | - | - | - | 155.00 | 155.00 | 0 | graf |
VITKA BRNĚNEC | - | - | - | 1.00 | 1.00 | 66 | graf |
VÍTKOVICE | 95.00 | 107.00 | 1 088 106 | 91.00 | 103.00 | 1 019 306 | graf |
VÍTKOVICE 13,50/00 | 90.00 | 101.00 | 5 061 721 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | - | - | - | 9.00 | 11.00 | 0 | graf |
VÍTKOVSKÉ LESY | - | - | - | 35.00 | 35.00 | 0 | graf |
VLNAP | 73.00 | 183.00 | 3 484 | 71.00 | 190.00 | 99 806 | graf |
VOD.A KAN. H.BROD | - | - | - | 35.00 | 36.00 | 2 997 | graf |
VOD.A KAN.BEROUN | - | - | - | 26.00 | 28.00 | 1 820 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 12.00 | 14.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 24.00 | 27.00 | 1 400 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 162.00 | 162.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 30.00 | 35.00 | 280 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 81.00 | 95.00 | 8 319 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 14.00 | 21.00 | 362 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 26.00 | 36.00 | 336 | graf |
VOD.A KAN.K.VARY | - | - | - | 338.00 | 375.00 | 3 380 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 32.00 | 36.00 | 8 103 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 30.00 | 41.00 | 120 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 41.00 | 45.00 | 0 | graf |
VOD.A KAN.NYMBURK | - | - | - | 100.00 | 110.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 36.00 | 40.00 | 1 200 | graf |
VOD.A KAN.PROST. | - | - | - | 26.00 | 29.00 | 1 590 | graf |
VOD.A KAN.PŘEROV | - | - | - | 9.00 | 10.00 | 91 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 26.00 | 31.00 | 1 297 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | - | - | - | 16.00 | 17.00 | 416 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 27.00 | 31.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 25.00 | 32.00 | 1 540 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 25.00 | 25.00 | 3 301 | graf |
VODÁRENSKÁ | - | - | - | 120.00 | 132.00 | 11 592 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 67.00 | 67.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 23.00 | 23.00 | 575 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 27.00 | 30.00 | 325 | graf |
VODNÍ STAVBY | 124.00 | 250.00 | 4 451 984 | 130.00 | 245.00 | 1 354 556 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 19.00 | 20.00 | 841 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 16.00 | 16.00 | 96 | graf |
VODNÍ ZDROJE | - | - | - | 26.00 | 36.00 | 66 | graf |
VODOH.OPR.A STROJ. | - | - | - | 23.00 | 56.00 | 5 357 | graf |
VODOH.SP.OLOMOUC | - | - | - | 20.00 | 20.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 227.00 | 611.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 43.00 | 53.00 | 0 | 41.00 | 54.00 | 604 | graf |
VPIP PLZEŇ | - | - | - | 55.00 | 55.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | - | 204.00 | 206.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 104.00 | 104.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | - | - | - | 28.00 | 31.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | - | - | - | 122.00 | 145.00 | 1 340 | graf |
VÚ ČERPADEL | - | - | - | 35.00 | 35.00 | 2 310 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 41.00 | 52.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
VÚ ORG. SYNTÉZ | - | - | - | 23.00 | 27.00 | 0 | graf |
VÚ STAV. HMOT | - | - | - | 80.00 | 86.00 | 12 024 | graf |
VÚ TEXT.STR.LIBER. | - | - | - | 40.00 | 40.00 | 1 404 | graf |
VUES BRNO | - | - | - | 63.00 | 63.00 | 0 | graf |
VÚFB | - | - | - | 174.00 | 402.00 | 20 415 | graf |
VUCHZ | - | - | - | 135.00 | 200.00 | 0 | graf |
VÚKV | - | - | - | 280.00 | 280.00 | 840 | graf |
VULKAN | 119.00 | 124.00 | 1 696 | 123.00 | 159.00 | 29 882 | graf |
VUMO RADOTÍN | - | - | - | 25.00 | 25.00 | 0 | graf |
VÚOSO | - | - | - | 26.00 | 28.00 | 504 | graf |
VUPEK PRAHA | - | - | - | 52.00 | 52.00 | 0 | graf |
VUZORT | - | - | - | 60.00 | 60.00 | 300 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 270.00 | 301.00 | 160 360 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 1 200.00 | 1 450.00 | 51 216 | graf |
VÝBĚROVÝ IPF | - | - | - | 89.00 | 106.00 | 255 096 | graf |
VÝCHČ. PLYN.STROJ. | - | - | - | 151.00 | 175.00 | 37 339 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 188.00 | 293.00 | 25 330 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 10.00 | 11.00 | 20 290 | graf |
VYKOMA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝPOČET.TECH.MOST | - | - | - | 33.00 | 49.00 | 1 600 | graf |
VYSOČINA VYKLANT. | - | - | - | 190.00 | 197.00 | 1 900 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 180.00 | 190.00 | 38 655 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 39.00 | 50.00 | 0 | graf |
W.O.K. HOLDING | - | - | - | 6.00 | 6.00 | 0 | graf |
WESTTRANSPORT PLZ. | - | - | - | 14.00 | 23.00 | 1 452 | graf |
WIENERBERGER C.P. | 525.00 | 603.00 | 4 875 | 549.00 | 615.00 | 348 076 | graf |
XAVEROV | 36.00 | 62.00 | 643 | 44.00 | 128.00 | 54 147 | graf |
YSE AKCIONÁŘŮ OPF | 551.00 | 601.00 | 2 516 306 | 537.00 | 579.00 | 2 205 161 | graf |
YSE-PROFIT | - | - | - | 65.00 | 70.00 | 54 135 | graf |
YTONG | - | - | - | 327.00 | 419.00 | 6 096 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 56.00 | 65.00 | 2 142 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 43.00 | 49.00 | 4 485 | graf |
ZÁPADOKÁMEN | - | - | - | 950.00 | 950.00 | 0 | graf |
ZÁPČ. LIKO PLZEŇ | - | - | - | 12.00 | 12.00 | 1 110 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 161.00 | 186.00 | 33 704 | graf |
ZAT | - | - | - | 50.00 | 55.00 | 3 133 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 73.00 | 85.00 | 19 415 | graf |
ZBIROVIA | - | - | - | 99.00 | 130.00 | 23 930 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 49.00 | 58.00 | 20 254 | 50.00 | 59.00 | 90 082 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 4.00 | 19.00 | 32 | graf |
ZČ ENERGETIKA | 2 150.00 | 2 498.00 | 1 048 801 | 2 120.00 | 2 396.00 | 621 684 | graf |
ZČ PLEMENÁŘ. UNIE | - | - | - | 25.00 | 25.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 2 370.00 | 2 370.00 | 61 620 | 2 350.00 | 2 370.00 | 331 637 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 73.00 | 73.00 | 0 | graf |
ZELENINA BRNO | - | - | - | 14.00 | 23.00 | 1 377 | graf |
ZEM. SLUŽ. DYNÍN | - | - | - | 18.00 | 18.00 | 486 | graf |
ZEM. STAV. PODNIK | - | - | - | 36.00 | 36.00 | 1 080 | graf |
ZEM. STAVBY JIHL. | - | - | - | 50.00 | 50.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | - | - | - | 62.00 | 62.00 | 992 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 19.00 | 19.00 | 0 | graf |
ZEM. TECHNIKA | - | - | - | 31.00 | 32.00 | 30 558 | graf |
ZEM. VÝKUP | - | - | - | 40.00 | 50.00 | 800 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 22.00 | 24.00 | 0 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 20.00 | 21.00 | 1 680 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 70.00 | 136.00 | 18 615 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 30.00 | 30.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 600.00 | 600.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | - | 13.00 | 29.00 | 3 948 | graf |
ZEMAP - INVEST | - | - | - | 60.00 | 67.00 | 194 227 | graf |
ZEMAP-INVEST | - | - | - | 83.00 | 93.00 | 471 620 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 600.00 | 660.00 | 63 507 | graf |
ZEMĚDĚLSKÁ VÝŠINA | - | - | - | 27.00 | 61.00 | 20 953 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 60.00 | 60.00 | 0 | graf |
ZEMSKÁ | - | - | - | 20.00 | 25.00 | 725 | graf |
ZEMSKí ZµRU¬NÖ IF | - | - | - | 159.00 | 177.00 | 13 757 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 85.00 | 87.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 20.00 | 24.00 | 720 | graf |
ZES BRNO | - | - | - | 21.00 | 57.00 | 1 008 | graf |
ZETAS MIMOŇ | - | - | - | 55.00 | 139.00 | 18 987 | graf |
ZETES | - | - | - | 28.00 | 30.00 | 5 350 | graf |
ZETOR | 19.00 | 23.00 | 144 115 | 18.00 | 23.00 | 347 391 | graf |
ZETOR | - | - | - | 110.00 | 110.00 | 0 | graf |
ZETOR 10 7/8 /00 | 93.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEZAN K. VARY | - | - | - | 8.00 | 8.00 | 0 | graf |
ZEZANA BRNO | - | - | - | 8.00 | 10.00 | 260 | graf |
ZKL VÚVL | - | - | - | 38.00 | 38.00 | 190 | graf |
ZKUŠEBNICTVÍ | - | - | - | 66.00 | 66.00 | 0 | graf |
ZLATÝ IF KVANTO | 317.00 | 341.00 | 6 225 038 | 323.00 | 340.00 | 8 079 592 | graf |
ZLATÝ UPF | - | - | - | 72.00 | 77.00 | 1 663 850 | graf |
ZLÍNSKÁ DOPRAVNÍ | - | - | - | 21.00 | 29.00 | 1 966 | graf |
ZMA | - | - | - | 25.00 | 27.00 | 801 360 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 36.00 | 38.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 1.00 | 2.00 | 4 | graf |
ZNOJMIA ZNOJMO | - | - | - | 12.00 | 20.00 | 1 178 | graf |
ZNOVÍN ZNOJMO | - | - | - | 195.00 | 354.00 | 10 079 | graf |
ZNZ PŘEŠTICE | - | - | - | 70.00 | 70.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 18.00 | 18.00 | 0 | graf |
ZPA JINONICE | - | - | - | 26.00 | 28.00 | 9 148 | graf |
ZPA NOVÁ PAKA | - | - | - | 35.00 | 40.00 | 324 | graf |
ZPA PEČKY | 71.00 | 86.00 | 2 127 | 68.00 | 93.00 | 1 332 | graf |
ZPRACOVNA RYB | - | - | - | 27.00 | 29.00 | 270 | graf |
ZPS ZLÍN | 263.00 | 297.00 | 132 238 | 255.00 | 310.00 | 610 422 | graf |
ZPS ZLÍN 12,0/02 | 90.00 | 90.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | - | - | - | 28.00 | 34.00 | 476 | graf |
ZUD | - | - | - | 1.00 | 4.00 | 120 | graf |
ZVU | - | - | - | 16.00 | 18.00 | 18 900 | graf |
ZVVZ | 300.00 | 318.00 | 306 006 | 248.00 | 296.00 | 17 724 | graf |
ZZN BEROUN | - | - | - | 25.00 | 25.00 | 0 | graf |
ZZN Č. SKALICE | - | - | - | 23.00 | 24.00 | 576 | graf |
ZZN DĚČÍN | - | - | - | 102.00 | 102.00 | 0 | graf |
ZZN DOMAŽLICE | - | - | - | 40.00 | 53.00 | 1 108 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 15.00 | 15.00 | 15 | graf |
ZZN HAVL. BROD | - | - | - | 86.00 | 95.00 | 0 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 57.00 | 57.00 | 3 990 | graf |
ZZN CHOMUTOV | - | - | - | 45.00 | 50.00 | 0 | graf |
ZZN JIČÍN | - | - | - | 30.00 | 30.00 | 5 298 | graf |
ZZN JIHLAVA | - | - | - | 24.00 | 26.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN LOUNY | - | - | - | 60.00 | 60.00 | 0 | graf |
ZZN MĚLNÍK | - | - | - | 41.00 | 41.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 350.00 | 350.00 | 0 | graf |
ZZN OPAVA | - | - | - | 10.00 | 12.00 | 308 | graf |
ZZN PARDUBICE | - | - | - | 27.00 | 28.00 | 405 | graf |
ZZN PELHŘIMOV | - | - | - | 36.00 | 36.00 | 1 260 | graf |
ZZN PÍSEK | - | - | - | 68.00 | 107.00 | 5 558 | graf |
ZZN PLZEŇ | - | - | - | 27.00 | 30.00 | 3 256 | graf |
ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 0 | graf |
ZZN POLEPY | - | - | - | 25.00 | 25.00 | 25 | graf |
ZZN POMORAVÍ | - | - | - | 69.00 | 69.00 | 0 | graf |
ZZN PRAHA | - | - | - | 29.00 | 43.00 | 0 | graf |
ZZN PŘÍBRAM | - | - | - | 44.00 | 45.00 | 4 400 | graf |
ZZN RAKOVNÍK | - | - | - | 34.00 | 55.00 | 2 222 | graf |
ZZN ROKYCANY | - | - | - | 8.00 | 9.00 | 0 | graf |
ZZN SEMILY | - | - | - | 30.00 | 30.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | - | - | - | 18.00 | 18.00 | 0 | graf |
ZZN SLANÝ | - | - | - | 48.00 | 52.00 | 0 | graf |
ZZN STRAKONICE | - | - | - | 24.00 | 31.00 | 5 442 | graf |
ZZN SVITAVY | - | - | - | 22.00 | 27.00 | 394 | graf |
ZZN ŠUMPERK | - | - | - | 45.00 | 51.00 | 1 620 | graf |
ZZN TÁBOR | - | - | - | 55.00 | 73.00 | 4 012 | graf |
ZZN TEPLICE | - | - | - | 31.00 | 31.00 | 682 | graf |
ZZN TRUTNOV | - | - | - | 29.00 | 31.00 | 551 | graf |
ZZN TŘEBÍČ | - | - | - | 25.00 | 25.00 | 10 324 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 19.00 | 20.00 | 1 258 | graf |
ZZN VYŠKOV | - | - | - | 6.00 | 15.00 | 730 | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | - | 10.00 | 11.00 | 303 | graf |
ZZV PRACHATICE | - | - | - | 20.00 | 24.00 | 0 | graf |
ŽĎAS | 327.00 | 381.00 | 641 715 | 332.00 | 368.00 | 449 978 | graf |
ŽDB | 61.00 | 70.00 | 4 156 | 63.00 | 78.00 | 153 782 | graf |
ŽEL.STAVITEL.PRAHA | 100.00 | 142.00 | 80 462 | 76.00 | 132.00 | 118 348 | graf |
ŽELEZÁRNY HRÁDEK | 125.00 | 130.00 | 3 350 | 102.00 | 145.00 | 39 852 | graf |
ŽELEZÁRNY CHOMUTOV | 447.00 | 470.00 | 0 | 500.00 | 550.00 | 0 | graf |
ŽELEZÁRNY VESELÍ | - | - | - | 44.00 | 87.00 | 9 577 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 80.00 | 80.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | - | - | - | 26.00 | 26.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 373.00 | 400.00 | 3 587 008 | 354.00 | 393.00 | 3 189 817 | graf |
ŽIVNOSTENSKÁ BANKA | 1 290.00 | 1 355.00 | 276 314 | 1 285.00 | 1 400.00 | 476 240 | graf |
ŽOS NYMBURK | 51.00 | 99.00 | 0 | 31.00 | 80.00 | 7 266 | graf |
ŽOSKA | - | - | - | 23.00 | 25.00 | 4 836 | graf |
ŽPSV UH. OSTROH | - | - | - | 79.00 | 97.00 | 3 738 | graf |
Názory v tématickém okruhu Akcie v ČR
17.12. 20:17 88 (Merv, Akcie VOLKSWAGEN AG)
17.12. 20:03 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:50 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 19:40 CPI FIM S.A. (vs. LUX regulatorika) (Galloway, Akcie ORCO Property Group)
17.12. 19:39 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:20 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 18:57 Výkup na PG proběhl úspěšně (Wiking, Akcie ORCO Property Group)
17.12. 18:57 CPI FIM S.A. (vs. LUX regulatorika) (Lukacek, Akcie ORCO Property Group)
17.12. 17:49 ČEZ vs. RWE (rufus, Akcie ČEZ)
17.12. 17:40 ČEZ vs. RWE (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu