Burza Praha souhrny dle akcií za měsíc 200012
Burza Praha souhrny dle akcií za měsíc 200012 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 14.00 | 14.00 | 500 | graf |
1.IF ŽIVNOBANKA | 645.00 | 667.00 | 4 813 996 | 638.00 | 660.00 | 4 643 513 | graf |
770980001349 | - | 0.00 | - | - | - | - | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
ABATIS | - | - | - | 37.00 | 41.00 | 600 | graf |
ADAM.STROJ.VAR/00 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 130.00 | 135.00 | 4 395 | 140.00 | 240.00 | 511 454 | graf |
AERO HOLDING | 14.00 | 17.00 | 939 064 | - | - | - | graf |
AG135 FOND OPF | - | - | - | - | - | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AG7 OPF | 1 489.00 | 1 509.00 | 0 | - | - | - | graf |
AGRA PŘELOUČ | - | - | - | 12.00 | 14.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 1.00 | 1.00 | 248 798 | graf |
AGROGALAS FRÝDLANT | - | - | - | 65.00 | 72.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 130.00 | 130.00 | 13 260 | graf |
AGRO-MORAVOINVEST | - | - | - | 19.00 | 21.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 19.00 | 20.00 | 2 750 | graf |
AGROPODNIK DVORCE | - | - | - | 31.00 | 31.00 | 5 461 | graf |
AGROSERVIS TACHOV | - | - | - | 40.00 | 50.00 | 4 344 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 62.00 | 62.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 18.00 | 21.00 | 0 | graf |
AGROSLUŽBY CHEB | - | - | - | 90.00 | 90.00 | 0 | graf |
AGROSLUŽBY KAPLICE | - | - | - | 44.00 | 44.00 | 1 760 | graf |
AGROSTAT N.BYST. | - | - | - | 62.00 | 78.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 46.00 | 46.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 100.00 | 107.00 | 127 912 | graf |
AGRO-TEX | - | - | - | 47.00 | 53.00 | 21 406 | graf |
AGROTONZ TLUMAČOV | - | - | - | 30.00 | 30.00 | 1 950 | graf |
AGROWEST | - | - | - | 34.00 | 37.00 | 2 412 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 66.00 | 5 075 | graf |
AIR SPECIÁL | - | - | - | 32.00 | 62.00 | 11 751 | graf |
AKRO OPF GLOBAL. | - | - | - | 78.00 | 82.00 | 1 453 613 | graf |
AKRO OPF PROG.SPOL | - | - | - | 47.00 | 52.00 | 85 012 | graf |
ALFA - INVEST | - | - | - | 3.00 | 3.00 | 39 672 | graf |
ALIACHEM | 40.00 | 50.00 | 152 588 | 39.00 | 55.00 | 363 494 | graf |
ALIACHEM | 4.00 | 5.00 | 659 | 4.00 | 6.00 | 251 759 | graf |
ALIBONA LITOVEL | - | - | - | 75.00 | 101.00 | 7 681 | graf |
ALLFROST | - | - | - | 23.00 | 26.00 | 0 | graf |
ALMET | - | - | - | 82.00 | 100.00 | 361 | graf |
ALPHA-EFFECT | - | - | - | 1 350.00 | 1 488.00 | 3 356 731 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 65.00 | 65.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 152.00 | 205.00 | 33 520 | graf |
APOLLÓN HOLDING | 17.00 | 18.00 | 970 | 18.00 | 19.00 | 216 617 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 301.00 | 442.00 | 11 848 | graf |
ARCELORMITTAL | 57.00 | 79.00 | 237 895 | 61.00 | 74.00 | 376 661 | graf |
AREÁL ŘEPY | - | - | - | 286.00 | 425.00 | 74 482 | graf |
ARKUS | - | - | - | 50.00 | 61.00 | 34 830 | graf |
ART CENTRUM | - | - | - | 45.00 | 46.00 | 0 | graf |
ASPEKTA HOLDING | 1.00 | 2.00 | 50 490 | 2.00 | 2.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 58.00 | 92.00 | 15 439 | graf |
ATESO | 200.00 | 200.00 | 0 | 200.00 | 220.00 | 461 766 | graf |
AUTIA | - | - | - | 36.00 | 36.00 | 432 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 20.00 | 20.00 | 120 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 7.00 | 7.00 | 0 | graf |
AUTOMOT | - | - | - | 27.00 | 30.00 | 648 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 450.00 | 590.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
AVIA | 33.00 | 40.00 | 2 540 | 33.00 | 54.00 | 95 990 | graf |
AVIA KUTNÁ HORA | - | - | - | 11.00 | 12.00 | 1 058 | graf |
AVIA NOVOSEDLY | - | - | - | 52.00 | 52.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 131.00 | 147.00 | 195 364 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 144.00 | 148.00 | 715 946 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 25.00 | 28.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | - | 22.00 | 22.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 30.00 | 31.00 | 9 870 | graf |
BANKOVNÍ HOLDING | - | - | - | 463.00 | 464.00 | 0 | graf |
BANKOVNÍ HOLDING | 55.00 | 58.00 | 3 736 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 57.00 | 120.00 | 16 554 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 54.00 | 60.00 | 0 | graf |
BENAR | - | - | - | 30.00 | 40.00 | 34 978 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 215.00 | 290.00 | 91 400 | graf |
BETA OLOMOUC | - | - | - | 86.00 | 209.00 | 5 478 | graf |
BH CAPITAL | - | - | - | 7.00 | 7.00 | 0 | graf |
BIJO TC | - | - | - | 272.00 | 456.00 | 15 265 890 | graf |
BIOCEL | 500.00 | 590.00 | 3 929 375 | 500.00 | 583.00 | 2 601 958 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 1.00 | 1.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 347.00 | 465.00 | 28 482 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 181.00 | 195.00 | 16 694 | graf |
BMT | - | - | - | 96.00 | 105.00 | 44 180 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 63.00 | 75.00 | 229 824 | graf |
BOHEMIA VIDEO ART | - | - | - | 30.00 | 32.00 | 0 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 534.00 | 600.00 | 148 984 | graf |
BONECO | - | - | - | 45.00 | 72.00 | 1 281 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
BOTAS | - | - | - | 90.00 | 90.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 147.00 | 180.00 | 28 869 | graf |
BRISTOL | - | - | - | 120.00 | 123.00 | 13 893 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 514.00 | 650.00 | 34 761 | graf |
BRNO 11,1/03 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 120.00 | 126.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 2 200.00 | 2 310.00 | 19 910 | graf |
BYZI | - | - | - | 34.00 | 34.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 24.00 | 26.00 | 4 766 | graf |
CALOFRIG BOROVANY | 402.00 | 402.00 | 0 | 402.00 | 500.00 | 96 867 | graf |
CARBORUNDUM ELECT. | - | - | - | 119.00 | 120.00 | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 363.00 | 478.00 | 39 622 | graf |
CEMOS | - | - | - | 280.00 | 335.00 | 64 865 | graf |
CENTEX | 706.00 | 706.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 43.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 61.00 | 73.00 | 0 | graf |
CERAM | - | - | - | 4.00 | 4.00 | 0 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 5.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 34.00 | 42.00 | 90 827 | graf |
CIMEX KONCERN | - | - | - | 90.00 | 111.00 | 4 973 834 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
COLORBETON | - | - | - | 220.00 | 396.00 | 37 642 | graf |
COLORLAK | - | - | - | 6.00 | 6.00 | 216 | graf |
CONCORDIA INV.IF | - | - | - | 185.00 | 204.00 | 1 440 634 | graf |
CONCORDIA LESOV | - | - | - | 204.00 | 287.00 | 17 272 | graf |
CONSUS IF | - | - | - | 50.00 | 53.00 | 93 552 | graf |
CREDIT HR. KRÁLOVÉ | - | - | - | 13.00 | 14.00 | 25 054 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 105.00 | 105.00 | 4 410 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 216.00 | 330.00 | 16 525 | graf |
CUKROVAR VRBÁTKY | - | - | - | 350.00 | 401.00 | 29 422 | graf |
CZ 92/91 | - | - | - | 20.00 | 22.00 | 13 148 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 558.00 | 2 075.00 | 502 472 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEDOK | - | - | - | 43.00 | 56.00 | 11 904 | graf |
ČECHOFRACHT | - | - | - | 550.00 | 682.00 | 7 773 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 530.00 | 557.00 | 30 784 | 535.00 | 568.00 | 445 086 | graf |
ČESKÁ POJIŠŤOVNA | 2 130.00 | 2 844.00 | 1 055 464 | 2 350.00 | 2 860.00 | 3 172 254 | graf |
ČESKÁ SPOŘITELNA | 214.00 | 241.00 | 680 167 292 | 216.00 | 239.00 | 5 360 032 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 127.00 | 146.00 | 7 027 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 401.00 | 401.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 262.00 | 290.00 | 50 057 | 245.00 | 327.00 | 378 677 | graf |
ČESKÉ LODĚNICE | - | - | - | 20.00 | 21.00 | 1 050 | graf |
ČESKÉ RADIOKOMUN. | 1 248.00 | 1 354.00 | 1 148 097 657 | 1 252.00 | 1 399.00 | 26 446 677 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 29.00 | 34.00 | 30 691 | graf |
ČESKOMOR.CEMENT | 504.00 | 504.00 | 0 | 435.00 | 650.00 | 4 919 087 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 52.00 | 54.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 37.00 | 44.00 | 27 442 | graf |
ČESKOMORAVSKÝ LEN | 128.00 | 156.00 | 13 298 | 150.00 | 201.00 | 533 066 | graf |
ČESKOSL.OBCH.BANKA | - | 0.00 | - | - | - | - | graf |
ČESKÝ UPF | 1 178.00 | 1 288.00 | 3 573 674 | 1 181.00 | 1 266.00 | 4 772 031 | graf |
ČETRANS ÚSTÍ N.L. | 22.00 | 22.00 | 0 | 22.00 | 29.00 | 16 951 | graf |
ČEZ | 88.00 | 102.00 | 1 576 542 395 | 86.00 | 100.00 | 14 523 615 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 3 885 000 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | - | 44.00 | 53.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 5.00 | 6.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 120.00 | 130.00 | 5 912 | graf |
ČKD KUTNÁ HORA | - | - | - | 82.00 | 90.00 | 34 872 | graf |
ČKD PRAHA DIZ | - | - | - | 622.00 | 1 037.00 | 8 653 134 | graf |
ČKD PRAHA HOLDING | 10.00 | 19.00 | 65 150 | 12.00 | 20.00 | 177 754 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 28.00 | 32.00 | 992 | 35.00 | 40.00 | 70 632 | graf |
ČNIOPF | 34.00 | 63.00 | 636 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 11.00 | 11.00 | 0 | graf |
ČS.PLAVBA LABSKÁ | 41.00 | 67.00 | 5 078 | 48.00 | 64.00 | 341 565 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
ČSAD BLANSKO | - | - | - | 24.00 | 24.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 34.00 | 36.00 | 5 517 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 82.00 | 90.00 | 14 079 | graf |
ČSAD JABLONEC N.N. | - | - | - | 22.00 | 24.00 | 611 | graf |
ČSAD KLADNO | - | - | - | 90.00 | 95.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 45.00 | 46.00 | 817 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD OSTRAVA | - | - | - | 179.00 | 197.00 | 0 | graf |
ČSAD ROSICE | - | - | - | 56.00 | 56.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 38.00 | 41.00 | 2 520 | graf |
ČSAD TŘINEC | - | - | - | 135.00 | 186.00 | 1 129 878 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 69.00 | 70.00 | 0 | graf |
ČSAD VYŠKOV | - | - | - | 194.00 | 200.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | - | - | - | 32.00 | 34.00 | 4 984 | graf |
ČSKD - INTRANS | - | - | - | 54.00 | 63.00 | 18 817 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 41 265 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 600 955 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 122 150 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 390 694 320 | graf |
ČZ STRAKONICE | 26.00 | 34.00 | 792 | 24.00 | 33.00 | 70 324 | graf |
DAKO-CZ | - | - | - | 130.00 | 144.00 | 14 744 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DENTAL | - | - | - | 380.00 | 500.00 | 36 318 | graf |
DERMACOL | - | - | - | 155.00 | 275.00 | 20 416 | graf |
DESKO | - | - | - | 1 050.00 | 1 333.00 | 0 | graf |
DESNÁ | - | - | - | 74.00 | 92.00 | 3 111 | graf |
DESTA-CZ | - | - | - | 10.00 | 10.00 | 0 | graf |
DEZA | 360.00 | 365.00 | 726 189 | 336.00 | 362.00 | 425 483 | graf |
DG JIHOVEL | - | - | - | 94.00 | 106.00 | 5 368 | graf |
DIMENSION | - | - | - | 486.00 | 503.00 | 808 003 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 62 177 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | - | - | - | 460.00 | 500.00 | 12 745 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 126.00 | 171.00 | 26 763 | graf |
DOMINO TŘEBÍČ | - | - | - | 30.00 | 30.00 | 965 | graf |
DOMOV PRAHA | - | - | - | 103.00 | 114.00 | 2 325 242 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 200.00 | 200.00 | 418 800 | graf |
DOPLA PAP | - | - | - | 200.00 | 209.00 | 0 | graf |
DOWO | - | - | - | 33.00 | 37.00 | 689 | graf |
DP MOSTU A LITVÍN. | - | - | - | 280.00 | 480.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 65.00 | 65.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 50.00 | 80.00 | 1 600 | graf |
DROGERIE N.JIČÍN | - | - | - | 110.00 | 110.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 25.00 | 25.00 | 1 950 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 455.00 | 500.00 | 29 705 | graf |
DRŮBEŽ-VEJCE | - | - | - | 100.00 | 100.00 | 0 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 22.00 | 24.00 | 960 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 58.00 | 120.00 | 31 089 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 22.00 | 22.00 | 14 140 | graf |
EGÚ BRNO | - | - | - | 61.00 | 86.00 | 1 554 | graf |
EGÚ PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 20.00 | 20.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 31.00 | 33.00 | 313 | graf |
ELEKTROKOV | - | - | - | 34.00 | 37.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 57.00 | 69.00 | 6 217 | graf |
ELITE | - | - | - | 13.00 | 25.00 | 130 | graf |
ELROZ | - | - | - | 66.00 | 72.00 | 10 480 | graf |
ENERGOAQUA | 240.00 | 263.00 | 408 127 | 202.00 | 240.00 | 2 980 878 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 000.00 | 10 100.00 | 1 504 900 | graf |
ENERGOMONTÁŽE LIB. | 387.00 | 500.00 | 0 | 347.00 | 550.00 | 152 237 | graf |
ENERGOPROJEKT PHA | - | - | - | 45.00 | 64.00 | 10 949 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 21.00 | 26.00 | 659 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 13.00 | 13.00 | 0 | graf |
EP ROŽNOV | - | - | - | 38.00 | 43.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 63.00 | 63.00 | 1 701 | graf |
ETA | 240.00 | 240.00 | 443 040 | 195.00 | 220.00 | 96 385 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
EUROGARANT | - | - | - | 133.00 | 140.00 | 5 810 | graf |
EUROINVEST KOSMON. | - | - | - | 24.00 | 24.00 | 0 | graf |
EUROVIA CS | 466.00 | 466.00 | 0 | 451.00 | 498.00 | 445 201 | graf |
EUTECH ŠTERBERK | - | - | - | 5.00 | 5.00 | 0 | graf |
EXCELSIOR | - | - | - | 2 970.00 | 6 819.00 | 4 961 345 | graf |
EZ PRAHA | 325.00 | 325.00 | 22 750 | 300.00 | 338.00 | 789 775 | graf |
FAGRON | - | - | - | 16.00 | 20.00 | 133 260 | graf |
FALCON MIMOŇ | - | - | - | 48.00 | 76.00 | 2 184 | graf |
FANDA-GROUP OSTR. | - | - | - | 56.00 | 110.00 | 0 | graf |
FARMET | - | - | - | 61.00 | 61.00 | 0 | graf |
FERONA | - | - | - | 133.00 | 213.00 | 173 575 | graf |
FEZKO SERVIS | 676.00 | 676.00 | 0 | 560.00 | 620.00 | 96 681 | graf |
FINOP HOLDING | 470.00 | 491.00 | 28 265 | 474.00 | 498.00 | 1 232 274 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 61.00 | 77.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
FORESINVEST | - | - | - | 35.00 | 39.00 | 6 283 | graf |
FORESTA | - | - | - | 23.00 | 30.00 | 1 180 | graf |
FORESTINVEST | - | - | - | 35.00 | 38.00 | 2 208 | graf |
FORMTRADE | - | - | - | 60.00 | 66.00 | 7 338 | graf |
FORT KAPITÁL BRNO | - | - | - | 29.00 | 30.00 | 67 303 | graf |
FORTE | - | - | - | 79.00 | 79.00 | 395 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 576.00 | 576.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 7 000.00 | 8 500.00 | 33 408 470 | graf |
FOSFA | - | - | - | 27.00 | 27.00 | 270 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 950.00 | 1 168.00 | 5 281 425 | graf |
FRIGERA | - | - | - | 27.00 | 31.00 | 242 172 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 32 | graf |
FTL PROSTĚJOV | - | - | - | 57.00 | 99.00 | 3 624 | graf |
GALA | - | - | - | 120.00 | 161.00 | 14 968 | graf |
GALANT MIKULOV | - | - | - | 25.00 | 25.00 | 500 | graf |
GALEKO | - | - | - | 1 233.00 | 4 000.00 | 4 860 580 | graf |
GASTRONOMIA | - | - | - | 45.00 | 45.00 | 0 | graf |
GENOSERVIS | - | - | - | 100.00 | 121.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 711.00 | 798.00 | 118 917 | graf |
GEOINDUSTRIA | - | - | - | 10.00 | 12.00 | 22 000 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | - | 120.00 | 121.00 | 0 | graf |
GEOTEST BRNO | - | - | - | 379.00 | 420.00 | 3 780 | graf |
GEOTEST SLATINA | - | - | - | 19.00 | 21.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 645.00 | 4 297.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 44.00 | 44.00 | 0 | graf |
GRANDHOTEL PUPP | - | - | - | 519.00 | 572.00 | 68 883 | graf |
GRANITOL | - | - | - | 52.00 | 92.00 | 3 169 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 70.00 | 74.00 | 16 319 | graf |
GUMOTEX | - | - | - | 175.00 | 175.00 | 21 543 | graf |
H.J. HEINZ CR/SR | - | - | - | 33.00 | 34.00 | 503 | graf |
HACAR | - | - | - | 46.00 | 53.00 | 1 554 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 5.00 | 96 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 990.00 | 990.00 | 0 | graf |
HANSON ČR | - | - | - | 346.00 | 457.00 | 28 065 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 300.00 | 360.00 | 23 820 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | 40.00 | 59.00 | 4 965 572 | graf |
HEDVA | - | - | - | 30.00 | 33.00 | 34 518 | graf |
HIKOR PÍSEK | - | - | - | 27.00 | 27.00 | 729 | graf |
HMO LOGISTIKA OL | - | - | - | 19.00 | 29.00 | 738 | graf |
HMZ | - | - | - | 160.00 | 185.00 | 360 968 | graf |
HOBÉ PARDUBICE | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
HOCHTIEF CZ A. S. | 202.00 | 202.00 | 0 | 141.00 | 192.00 | 43 387 | graf |
Holcim (Česko) | 1 100.00 | 1 100.00 | 0 | 1 025.00 | 1 164.00 | 153 306 | graf |
HOLCIM ČESKO | 1 239.00 | 1 444.00 | 0 | 909.00 | 1 347.00 | 712 052 | graf |
HOME | - | - | - | 45.00 | 45.00 | 4 320 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 8.00 | 0 | graf |
HOTEL BAVOR | - | - | - | 40.00 | 41.00 | 2 752 | graf |
HOTEL ČERNIGOV | - | - | - | 63.00 | 66.00 | 1 501 | graf |
HOTEL FORUM PRAHA | - | - | - | 168.00 | 189.00 | 337 162 | graf |
HOTEL JALTA PRAHA | - | - | - | 987.00 | 1 150.00 | 60 088 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 74.00 | 78.00 | 5 806 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 56.00 | 77.00 | 13 731 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HP | - | - | - | 83.00 | 92.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 290.00 | 331.00 | 15 606 | graf |
HUTNÍ MONTÁŽE | - | - | - | 20.00 | 21.00 | 1 456 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 37.00 | 62.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 102.00 | 143.00 | 708 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 870.00 | 870.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 950.00 | 9 990.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 990.00 | 10 990.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 9 995.00 | 10 665.00 | 225 975 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 490.00 | 10 500.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 455.00 | 10 500.00 | 776 750 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 56.00 | 56.00 | 836 | graf |
CHEMONT BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 750.00 | 950.00 | 0 | graf |
CHEPOS BRNO | - | - | - | 4.00 | 4.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 122.00 | 157.00 | 22 854 | graf |
CHIRONAX PRAHA | - | - | - | 17.00 | 36.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | - | - | - | 50.00 | 55.00 | 2 305 | graf |
CHLUMČAN.KER.ZÁV. | 1 200.00 | 1 200.00 | 0 | 1 120.00 | 1 320.00 | 5 046 321 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 36.00 | 86.00 | 6 668 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 578.00 | 578.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 665.00 | 750.00 | 25 398 266 | graf |
ICEC ŠLAPANICE | - | - | - | 20.00 | 20.00 | 0 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 510 | graf |
ICOM STAVEBNÍ | - | - | - | 85.00 | 85.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 50.00 | 55.00 | 5 235 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 500.00 | 600.00 | 8 872 | graf |
IF AB-UNIFOND | - | - | - | 190.00 | 275.00 | 10 966 360 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 442.00 | 562.00 | 2 683 044 | graf |
IF BOHATSTVÍ | 1 377.00 | 1 458.00 | 3 054 518 | 1 392.00 | 1 455.00 | 4 136 486 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 77.00 | 86.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 19.00 | 30.00 | 0 | graf |
IF DIALOG - INVEST | - | - | - | 17.00 | 20.00 | 20 129 | graf |
IF KREDIT | - | - | - | 45.00 | 47.00 | 75 341 | graf |
IF MERCIA H.K. | - | - | - | 8.00 | 9.00 | 29 278 | graf |
IF OBCHODU | 1 013.00 | 1 066.00 | 996 963 | 993.00 | 1 050.00 | 3 837 237 | graf |
IF PIVO-MORAVA | - | - | - | 150.00 | 150.00 | 1 050 | graf |
IF PORTFOLIOVÝ | - | - | - | 12.00 | 12.00 | 764 | graf |
IF PRO PROSPE PRŮM | - | - | - | 5.00 | 6.00 | 86 092 | graf |
IF SKPM | - | - | - | 99.00 | 120.00 | 169 553 | graf |
IF TERCIER HOLDING | - | - | - | 126.00 | 130.00 | 21 256 | graf |
IF TERCIER INVEST | - | - | - | 120.00 | 130.00 | 10 703 | graf |
IF TOP PROFIT | - | - | - | 31.00 | 31.00 | 4 852 | graf |
IGTT | - | - | - | 80.00 | 83.00 | 1 494 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 61.00 | 1 820 | graf |
II.EPIC HOLDING | - | - | - | 201.00 | 230.00 | 1 019 101 | graf |
IMEX | - | - | - | 19.00 | 19.00 | 0 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 1.00 | 1.00 | 48 444 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
IMREK | - | - | - | 200.00 | 200.00 | 13 760 400 | graf |
INFUSIA | - | - | - | 124.00 | 127.00 | 5 746 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
INGSTAV BRNO | - | - | - | 100.00 | 100.00 | 0 | graf |
INGSTAV OPAVA | - | - | - | 43.00 | 43.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 40.00 | 70.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 4.00 | 4.00 | 262 | graf |
INOVA | - | - | - | 391.00 | 430.00 | 85 780 | graf |
INPRO PRAHA | - | - | - | 2.00 | 4.00 | 3 770 | graf |
INSPEKTA | - | - | - | 1 670.00 | 2 022.00 | 7 032 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 72.00 | 86.00 | 7 153 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 78.00 | 83.00 | 8 341 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 81.00 | 86.00 | 40 454 | graf |
INTEX | - | - | - | 39.00 | 70.00 | 7 617 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 128 151 600 | graf |
IPS SKANSKA | 194.00 | 195.00 | 970 | 180.00 | 191.00 | 562 180 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
IS T.C.I. PF | - | - | - | 229.00 | 229.00 | 0 | graf |
IVAX - CR | 1 117.00 | 1 362.00 | 15 421 | 1 370.00 | 1 370.00 | 1 748 080 | graf |
IZOLACE ÚSTÍ | - | - | - | 17.00 | 18.00 | 0 | graf |
JABLONEX | - | - | - | 79.00 | 81.00 | 1 580 | graf |
JÁCHYMOV PM | 347.00 | 347.00 | 0 | 410.00 | 472.00 | 216 306 | graf |
JAKL KARVINÁ | - | - | - | 52.00 | 52.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 179.00 | 227.00 | 273 766 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 31.00 | 40.00 | 9 528 | graf |
JČ ENERGETIKA | 1 660.00 | 1 940.00 | 146 700 | 1 362.00 | 1 600.00 | 149 479 | graf |
JČ PLYNÁRENSKÁ | 1 500.00 | 1 538.00 | 15 000 | 850.00 | 1 100.00 | 35 427 | graf |
JESDREV JESENÍK | - | - | - | 30.00 | 30.00 | 419 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 6.00 | 6.00 | 0 | graf |
JIHLAVAN | - | - | - | 36.00 | 78.00 | 6 318 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 30.00 | 30.00 | 690 | graf |
JIHLAVSKÉ DZ | - | - | - | 40.00 | 40.00 | 14 600 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 713.00 | 1 000.00 | 59 678 | graf |
JIHOČESKÉ LESY | - | - | - | 50.00 | 56.00 | 8 193 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 550.00 | 566.00 | 16 566 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 100.00 | 100.00 | 1 500 | graf |
JIHOSTROJ | - | - | - | 27.00 | 32.00 | 18 750 | graf |
JILANA | - | - | - | 45.00 | 47.00 | 6 971 | graf |
JIP 13,875/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JITEX PÍSEK | - | - | - | 42.00 | 48.00 | 29 586 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 119.00 | 130.00 | 96 397 | graf |
JITONA | - | - | - | 216.00 | 249.00 | 1 991 442 | graf |
JIZERSKÉ SKLO | - | - | - | 99.00 | 127.00 | 0 | graf |
JLV | - | - | - | 267.00 | 291.00 | 327 600 | graf |
JM ENERGETIKA | 1 625.00 | 1 680.00 | 36 960 | 1 583.00 | 1 730.00 | 357 140 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 2 690.00 | 2 690.00 | 0 | 2 777.00 | 3 180.00 | 72 949 | graf |
JUNIORSKÝ UPF | - | - | - | 124.00 | 132.00 | 89 910 | graf |
JUTA | 470.00 | 608.00 | 0 | 449.00 | 488.00 | 24 944 | graf |
K.V. RESTAV | - | - | - | 40.00 | 40.00 | 2 480 | graf |
KABELOVNA DĚČÍN | - | - | - | 500.00 | 505.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 890.00 | 970.00 | 342 724 | graf |
KABLO ELEKTRO | 1 045.00 | 1 156.00 | 16 353 | 1 206.00 | 1 390.00 | 166 883 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 531.00 | 556.00 | 8 524 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 75.00 | 87 408 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KAPPEL | - | - | - | 5.00 | 5.00 | 0 | graf |
KARLOVAR. MIN.VODY | 4 513.00 | 5 000.00 | 14 513 | 4 500.00 | 5 010.00 | 1 107 835 | graf |
KARLOVAR. PORCELÁN | - | - | - | 76.00 | 100.00 | 129 907 | graf |
KARLOVAR. PORCELÁN | - | - | - | 754.00 | 754.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 38.00 | 40.00 | 834 | graf |
KARNOLA KRNOV | - | - | - | 30.00 | 33.00 | 5 994 | graf |
KAROSERIA | - | - | - | 32.00 | 32.00 | 6 966 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 45.00 | 45.00 | 0 | graf |
KAVOZ | - | - | - | 50.00 | 58.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 170.00 | 10 440.00 | 297 250 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 501.00 | 650.00 | 281 110 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 960.00 | 1 032.00 | 136 977 | graf |
KERAMIKA HOB | 570.00 | 632.00 | 7 768 | 636.00 | 750.00 | 895 935 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 21.00 | 21.00 | 0 | graf |
KIF | - | - | - | 57.00 | 76.00 | 18 475 | graf |
KINOTECHNIKA PRAHA | - | - | - | 41.00 | 41.00 | 3 035 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 75.00 | 170.00 | 1 332 833 | graf |
KLENOTY AURUM | - | - | - | 375.00 | 410.00 | 28 410 | graf |
KLENOTY BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 44.00 | 125.00 | 7 283 | graf |
KOB 10,75/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 38.00 | 40.00 | 21 021 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 0 | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | - | 18.00 | 18.00 | 0 | graf |
KOLORA SEMILY | - | - | - | 12.00 | 12.00 | 0 | graf |
KOMERČNÍ BANKA | 755.00 | 912.00 | 2 131 955 617 | 749.00 | 910.00 | 20 946 310 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KONE LIFTS | - | - | - | 58.00 | 60.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 460.00 | 1 008.00 | 27 816 | graf |
KORAMIC ŘEPOV | - | - | - | 2 079.00 | 2 079.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 33.00 | 33.00 | 3 260 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 24.00 | 24.00 | 0 | graf |
KOVO CHEB | - | - | - | 27.00 | 28.00 | 111 016 | graf |
KOVO PRAHA | - | - | - | 130.00 | 130.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 53.00 | 56.00 | 43 502 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 42.00 | 47.00 | 19 047 | graf |
KOVOHUTĚ POVRLY | - | - | - | 92.00 | 116.00 | 81 656 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 172.00 | 196.00 | 55 351 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 28.00 | 31.00 | 745 308 | graf |
KOVOLIT MODŘICE | - | - | - | 47.00 | 59.00 | 38 462 | graf |
KOVOPETROL PLZEŇ | - | - | - | 15.00 | 18.00 | 0 | graf |
KOVOPLAST CHLUMEC | - | - | - | 105.00 | 105.00 | 6 931 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 149.00 | 161.00 | 1 815 | graf |
KOVOSVIT | - | - | - | 191.00 | 203.00 | 694 480 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 122.00 | 172.00 | 5 651 | graf |
KOVOŠROT KLADNO | - | - | - | 31.00 | 35.00 | 590 | graf |
KOVOTERM | - | - | - | 29.00 | 29.00 | 0 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 14.00 | 17.00 | 56 884 | graf |
KREDITAL IF | - | - | - | 46.00 | 51.00 | 718 931 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 335.00 | 413.00 | 34 503 | graf |
KROMEXIM | - | - | - | 31.00 | 31.00 | 1 457 | graf |
KRUŠNOH.STROJ.MOST | 8.00 | 11.00 | 366 | 10.00 | 13.00 | 18 624 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 30.00 | 34.00 | 24 849 | graf |
KŘIŠŤÁLOVÝ IF | 1 090.00 | 1 180.00 | 1 046 361 | 1 080.00 | 1 155.00 | 3 104 674 | graf |
K-T-V INVEST | 599.00 | 664.00 | 0 | 425.00 | 601.00 | 78 723 | graf |
LABIT | - | - | - | 18.00 | 18.00 | 3 582 | graf |
LATER CHRUDIM | - | - | - | 980.00 | 1 038.00 | 245 173 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 675.00 | 750.00 | 22 470 | graf |
LÁZNĚ LIBVERDA | - | - | - | 500.00 | 550.00 | 36 500 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 368.00 | 430.00 | 3 885 878 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 174.00 | 205.00 | 20 892 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 170.00 | 172.00 | 15 019 | graf |
LÁZNĚ TEPLICE V Č. | 163.00 | 163.00 | 0 | 185.00 | 200.00 | 112 587 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 195.00 | 241.00 | 11 829 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 38.00 | 53.00 | 26 858 | graf |
LE CYGNE SPORT.GR. | - | - | - | 107.00 | 143.00 | 179 092 | graf |
LECOTEX | - | - | - | 818.00 | 1 204.00 | 168 908 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 399.00 | 748.00 | 80 357 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 974.00 | 974.00 | 0 | graf |
LEDEČSKÝ IF | - | - | - | 650.00 | 730.00 | 34 102 | graf |
LEMEX | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
LEMEX | - | - | - | 38.00 | 42.00 | 8 660 | graf |
LES. SPOL.HORŠ.TÝN | - | - | - | 110.00 | 110.00 | 6 380 | graf |
LES. SPOL.TRHANOV | - | - | - | 155.00 | 212.00 | 5 871 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 125.00 | 150.00 | 16 505 | graf |
LESNÍ SP.OPOČNO | - | - | - | 230.00 | 250.00 | 1 250 | graf |
LESNÍ SP.TEP.U T. | - | - | - | 176.00 | 195.00 | 9 322 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 111.00 | 125.00 | 5 972 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 190.00 | 298.00 | 12 485 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 81.00 | 81.00 | 2 428 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 365.00 | 400.00 | 27 600 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 47.00 | 55.00 | 21 188 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 300.00 | 350.00 | 8 560 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 72.00 | 72.00 | 87 396 | graf |
LESNÍ SPOL.PLASY | - | - | - | 95.00 | 101.00 | 238 540 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 70.00 | 75.00 | 182 000 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 60.00 | 90.00 | 409 580 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 16.00 | 20.00 | 11 700 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 67.00 | 76.00 | 12 632 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LESY Č. RUDOLEC | - | - | - | 85.00 | 125.00 | 30 672 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 44.00 | 65.00 | 20 734 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 52.00 | 58.00 | 38 867 | graf |
LESY KAPLICE | - | - | - | 1 933.00 | 1 933.00 | 0 | graf |
LESY KRNOV | - | - | - | 57.00 | 61.00 | 3 458 | graf |
LESY MĚLNÍK | - | - | - | 42.00 | 55.00 | 42 683 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 72.00 | 80.00 | 1 152 | graf |
LESY TÁBOR | - | - | - | 51.00 | 63.00 | 12 804 | graf |
LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LICOLOR LIBEREC | - | - | - | 32.00 | 38.00 | 8 886 | graf |
LIGLASS | - | - | - | 86.00 | 99.00 | 428 | graf |
LIGMET | - | - | - | 52.00 | 58.00 | 1 682 | graf |
LIGNA PRAHA | - | - | - | 332.00 | 468.00 | 1 269 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 9.00 | 17.00 | 0 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 25.00 | 25.00 | 875 | graf |
LINEA NIVNICE | - | - | - | 200.00 | 350.00 | 71 999 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 38.00 | 38.00 | 342 | graf |
LITES | - | - | - | 27.00 | 28.00 | 288 487 | graf |
LOMBARD INDUSTRIAL | - | - | - | 33.00 | 63.00 | 36 913 | graf |
LONKA PŘÍBOR | - | - | - | 58.00 | 121.00 | 11 908 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 100.00 | 0 | 100.00 | 117.00 | 67 938 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 56.00 | 100.00 | 18 928 | graf |
M - INVEST | - | - | - | 94.00 | 113.00 | 0 | graf |
MADETA | 321.00 | 321.00 | 0 | 294.00 | 320.00 | 127 953 | graf |
MAGNET | - | - | - | 55.00 | 63.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNETON | - | - | - | 31.00 | 36.00 | 6 534 750 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 26.00 | 50.00 | 271 | graf |
MANHATTAN IF | - | - | - | 1 410.00 | 1 445.00 | 178 251 | graf |
MASNA BRNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 180.00 | 180.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 59.00 | 72.00 | 3 745 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 180.00 | 375.00 | 0 | graf |
MASO PLANÁ | - | - | - | 72.00 | 80.00 | 4 172 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 48 | graf |
MASOKOMB.KLATOVY | - | - | - | 32.00 | 36.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 30.00 | 33.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 30.00 | 33.00 | 60 | graf |
MASSAG | - | - | - | 23.00 | 26.00 | 1 725 | graf |
MATE | - | - | - | 27.00 | 27.00 | 434 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 18.00 | 19.00 | 0 | graf |
MEDICAMENTA | - | - | - | 89.00 | 150.00 | 52 096 | graf |
MEGA | - | - | - | 45.00 | 45.00 | 0 | graf |
MEOPTA PŘEROV | 86.00 | 86.00 | 0 | 86.00 | 90.00 | 99 860 | graf |
MERKUR PRAHA | - | - | - | 29.00 | 32.00 | 4 410 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 19.00 | 30.00 | 0 | graf |
METALIMEX | - | - | - | 2 200.00 | 2 306.00 | 482 264 | graf |
METALŠROT TLUMAČOV | - | - | - | 53.00 | 59.00 | 12 581 | graf |
METRA BLANSKO | - | - | - | 35.00 | 36.00 | 30 377 | graf |
METROPROJEKT | - | - | - | 204.00 | 302.00 | 0 | graf |
METROSTAV | 107.00 | 135.00 | 301 844 | 108.00 | 132.00 | 1 381 928 | graf |
METROSTAV | - | - | - | 110.00 | 110.00 | 0 | graf |
MEVA | - | - | - | 77.00 | 82.00 | 5 411 | graf |
MGM HOLEŠOV | - | - | - | 100.00 | 100.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 680.00 | 680.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MILETA | - | - | - | 62.00 | 65.00 | 32 331 | graf |
MILO OLOMOUC | - | - | - | 20.00 | 21.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 115.00 | 121.00 | 13 865 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
MJM LITOVEL | - | - | - | 61.00 | 70.00 | 184 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 107.00 | 107.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 65.00 | 71.00 | 710 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 74.00 | 91.00 | 3 914 | graf |
MLÝNY ČERČANY | - | - | - | 6.00 | 6.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 48.00 | 53.00 | 17 015 | graf |
MONTÁŽE PŘEROV | - | - | - | 95.00 | 100.00 | 785 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 504.00 | 504.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 80.00 | 84.00 | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 17.00 | 19.00 | 716 | graf |
MORAGRO PROSTĚJOV | - | - | - | 50.00 | 50.00 | 7 317 | graf |
MORAV. PLYNOSTAV | - | - | - | 899.00 | 900.00 | 0 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 153.00 | 182.00 | 24 128 | graf |
MORAV.SPOL.PRO KI | - | - | - | 50.00 | 50.00 | 2 375 050 | graf |
MORAVEL OLOMOUC | - | - | - | 56.00 | 56.00 | 0 | graf |
MORAVIA CANS | - | - | - | 79.00 | 79.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 44.00 | 56.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
MORAVIAFROST | - | - | - | 40.00 | 41.00 | 3 782 | graf |
MORÁVKA CENTRUM | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 14.00 | 16.00 | 59 610 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 11.00 | 11.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 253.00 | 292.00 | 571 | graf |
MORAVSKÉ NAFT.DOLY | 1 735.00 | 1 940.00 | 182 310 | 1 851.00 | 2 140.00 | 676 846 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 68.00 | 69.00 | 0 | graf |
MORAVSKOSLEZ. UPF | 1 240.00 | 1 284.00 | 2 353 407 | 1 138.00 | 1 260.00 | 2 113 873 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 53.00 | 60.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 90.00 | 115.00 | 826 648 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 27.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 17.00 | 3 432 | graf |
MOSTECKÁ UHEL.SP. | 59.00 | 73.00 | 1 840 | 63.00 | 76.00 | 125 820 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MOTOFOND IF | - | - | - | 208.00 | 240.00 | 299 812 | graf |
MOTOKOV INTER. | - | - | - | 152.00 | 153.00 | 7 650 | graf |
MOTOKOV PRAHA | 21.00 | 35.00 | 1 358 | 45.00 | 51.00 | 495 | graf |
MOTORPAL | - | - | - | 155.00 | 198.00 | 172 220 | graf |
MRAZÍRNY DAŠICE | - | - | - | 28.00 | 40.00 | 2 222 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 33.00 | 33.00 | 0 | graf |
MSDZ ŠUMPERK | - | - | - | 13.00 | 28.00 | 87 062 | graf |
MŠLZ | - | - | - | 32.00 | 36.00 | 24 549 | graf |
MTH PRAHA | - | - | - | 33.00 | 37.00 | 20 976 | graf |
MUZO | - | - | - | 1 408.00 | 2 245.00 | 126 730 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 27.00 | 264 | graf |
NATE CHOTĚBOŘ | - | - | - | 55.00 | 55.00 | 2 035 | graf |
NATURAMYL | - | - | - | 41.00 | 42.00 | 84 | graf |
NAVOS | - | - | - | 10.00 | 12.00 | 1 018 | graf |
NEALKO OLOMOUC | - | - | - | 7.00 | 7.00 | 0 | graf |
NEMOHOLD | - | - | - | 65.00 | 75.00 | 0 | graf |
NKT CABLES | 555.00 | 556.00 | 6 116 | 535.00 | 550.00 | 185 436 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 302.00 | 389.00 | 4 159 463 | graf |
O2 C.R. | 393.00 | 507.00 | 4 170 729 723 | 395.00 | 511.00 | 73 830 100 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 45.00 | 50.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 82.00 | 82.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 93.00 | 99.00 | 372 | 81.00 | 132.00 | 14 048 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 166.00 | 209.00 | 39 017 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 81.00 | 89.00 | 1 693 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 90.00 | 101.00 | 6 320 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 50.00 | 2 000 | graf |
ODKOLEK | - | - | - | 410.00 | 410.00 | 522 816 | graf |
OHL ŽS | 441.00 | 532.00 | 193 200 | 501.00 | 770.00 | 149 955 178 | graf |
OK STS TOUŽIM | - | - | - | 83.00 | 83.00 | 4 125 | graf |
OKD | 61.00 | 83.00 | 25 336 | 72.00 | 94.00 | 10 006 303 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OL - INVEST | - | - | - | 172.00 | 190.00 | 28 540 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 26.00 | 27.00 | 321 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 21.00 | 28.00 | 9 088 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 160.00 | 180.00 | 78 082 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 455.00 | 605.00 | 1 365 | graf |
ON SEMICONDUCT. CR | - | - | - | 719.00 | 1 100.00 | 329 879 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 24 505 200 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 68.00 | 95.00 | 1 918 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
ORGREZ | - | - | - | 41.00 | 50.00 | 1 992 | graf |
ORPA | - | - | - | 77.00 | 176.00 | 11 938 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 7.00 | 0 | graf |
OSEVA | - | - | - | 25.00 | 25.00 | 1 275 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 91.00 | 101.00 | 50 100 | graf |
OSEVA UNI | - | - | - | 331.00 | 331.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 67.00 | 86.00 | 57 962 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 761.00 | 946.00 | 394 407 | graf |
OSTROJ | 14.00 | 17.00 | 466 | 14.00 | 17.00 | 17 712 | graf |
OSTROV.TEPLÁREN | - | - | - | 480.00 | 580.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 66.00 | 110.00 | 13 061 | graf |
OTAVA-PATRIA | - | - | - | 110.00 | 121.00 | 8 717 | graf |
OTMA SLOV. FRUTA | - | - | - | 210.00 | 310.00 | 12 929 | graf |
P.I.F. | 760.00 | 775.00 | 7 631 425 | 725.00 | 767.00 | 23 920 712 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 65.00 | 71.00 | 15 221 | graf |
PALABA SLANÝ | - | - | - | 89.00 | 100.00 | 0 | graf |
PANKRÁC | - | - | - | 366.00 | 442.00 | 182 335 | graf |
PANKRÁC | - | - | - | 526.00 | 531.00 | 22 194 | graf |
PAPÍRNY BRNO | - | - | - | 69.00 | 105.00 | 288 607 | graf |
PARAMO | 178.00 | 178.00 | 0 | 136.00 | 160.00 | 141 619 801 | graf |
PARKHOTEL GOLF ML | - | - | - | 61.00 | 81.00 | 162 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 60.00 | 60.00 | 0 | graf |
PASO BRNO | - | - | - | 37.00 | 37.00 | 0 | graf |
PAVUS PRAHA | - | - | - | 161.00 | 162.00 | 28 510 | graf |
PBS BRNO DIZ | 21.00 | 22.00 | 0 | 14.00 | 15.00 | 10 801 809 | graf |
PCB BENEŠOV | - | - | - | 90.00 | 100.00 | 24 683 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 51.00 | 72.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 51.00 | 85.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 82.00 | 95.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 62.00 | 80.00 | 5 326 | graf |
PEREX | - | - | - | 50.00 | 50.00 | 5 262 | graf |
PERFEKTA | - | - | - | 30.00 | 33.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 16.00 | 19.00 | 18 391 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
PETRA STRÁNÍ | - | - | - | 2.00 | 2.00 | 0 | graf |
PF AAA | 815.00 | 845.00 | 120 275 | 751.00 | 813.00 | 1 954 638 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 401.00 | 5 751.00 | 88 083 394 | 5 450.00 | 5 899.00 | 3 892 658 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 49.00 | 51.00 | 3 316 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 31.00 | 37.00 | 0 | graf |
PIVOV.PARDUBICE | - | - | - | 27.00 | 27.00 | 1 539 | graf |
PIVOVAR RADEGAST | 1 733.00 | 1 733.00 | 0 | 1 454.00 | 1 711.00 | 394 676 | graf |
PIVOVAR V.POPOVICE | - | - | - | 170.00 | 188.00 | 38 319 | graf |
PIVOVARSKÝ HOLDING | - | - | - | 272.00 | 319.00 | 221 799 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 25.00 | 25.00 | 2 158 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 200.00 | 200.00 | 840 000 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 800.00 | 800.00 | 0 | graf |
PLIVA - LACHEMA | 400.00 | 421.00 | 400 | 373.00 | 490.00 | 76 009 | graf |
PLOMA | - | - | - | 60.00 | 78.00 | 11 752 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 390.00 | 454.00 | 52 739 | graf |
PLYNOSTAV PARDUB. | - | - | - | 63.00 | 74.00 | 24 434 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 373.00 | 470.00 | 70 618 | graf |
POD.EKOLOG. VÝST. | - | - | - | 85.00 | 85.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 25.00 | 28.00 | 28 548 | graf |
POLOVODIČE PRAHA | - | - | - | 20.00 | 25.00 | 4 982 | graf |
POLYGON STAVEBNÍ | - | - | - | 25.00 | 27.00 | 6 775 | graf |
POLYGRAFIA | - | - | - | 5.00 | 5.00 | 0 | graf |
PORCEL.MANUFAKTURA | - | - | - | 119.00 | 188.00 | 2 945 | graf |
POŠT.TISK.CENIN | - | - | - | 510.00 | 521.00 | 7 180 | graf |
POŠTOREN. KER.ZÁV. | - | - | - | 10.00 | 10.00 | 0 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | - | - | - | 830.00 | 920.00 | 10 680 | graf |
PÖYRY ENVIRONMENT | - | - | - | 450.00 | 450.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 70.00 | 70.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 93.00 | 93.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
POZES RADONICE | - | - | - | 38.00 | 44.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | 380.00 | 479.00 | 158 500 | 365.00 | 497.00 | 9 513 490 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 19.00 | 35.00 | 425 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 25.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 13.00 | 15.00 | 18 437 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 25.00 | 25.00 | 4 125 | graf |
PRAGA LOUNY | - | - | - | 8.00 | 43.00 | 0 | graf |
PRAGOEXPORT | - | - | - | 900.00 | 925.00 | 25 229 | graf |
PRAGOIMEX | - | - | - | 60.00 | 64.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 8.00 | 8.00 | 0 | graf |
PRAKOM BRNO | - | - | - | 350.00 | 350.00 | 0 | graf |
PRAMEN IK MOR.SEV. | - | - | - | 600.00 | 600.00 | 0 | graf |
PRAMEN IK PRAHA | - | - | - | 24.00 | 67.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 135.00 | 135.00 | 0 | graf |
PRAZSKE SLUZBY | 297.00 | 399.00 | 34 122 | 339.00 | 400.00 | 1 532 499 | graf |
PRAŽSKÁ ENERGETIKA | 1 537.00 | 1 702.00 | 8 204 | 1 650.00 | 1 822.00 | 403 148 | graf |
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 1 956.00 | 0 | 1 720.00 | 2 300.00 | 391 902 | graf |
PRAŽSKÁ TEPLÁREN. | 1 130.00 | 1 131.00 | 40 686 | 1 067.00 | 1 201.00 | 185 899 | graf |
PRAŽSKÉ PIVOVARY | 42.00 | 56.00 | 3 356 | 45.00 | 63.00 | 83 277 996 | graf |
PRECIOSA-LUSTRY | - | - | - | 41.00 | 60.00 | 3 092 | graf |
PREFA BRNO | - | - | - | 31.00 | 32.00 | 24 655 | graf |
PREFA GRYGOV | - | - | - | 38.00 | 40.00 | 1 672 | graf |
PREFA PARDUBICE | - | - | - | 36.00 | 44.00 | 11 056 | graf |
PREFA PRAHA | - | - | - | 294.00 | 327.00 | 50 078 | graf |
PREFABRIKACE OVA | - | - | - | 11.00 | 11.00 | 0 | graf |
PRECHEZA | 147.00 | 147.00 | 0 | 154.00 | 179.00 | 98 299 | graf |
PREMOT FR. LÁZNĚ | - | - | - | 62.00 | 66.00 | 12 376 | graf |
PRIMA KARVINÁ | - | - | - | 28.00 | 31.00 | 0 | graf |
PRIMONA | - | - | - | 30.00 | 30.00 | 0 | graf |
PRIOR ČR | - | - | - | 350.00 | 350.00 | 0 | graf |
PRIOR IK | 55.00 | 55.00 | 0 | - | - | - | graf |
PROAGRO | - | - | - | 53.00 | 54.00 | 2 858 | graf |
PROAGRO LIBEREC | - | - | - | 19.00 | 19.00 | 608 | graf |
PROLES | - | - | - | 50.00 | 51.00 | 0 | graf |
PROREGIO | - | - | - | 45.00 | 45.00 | 450 | graf |
PROSPERITA IF | 510.00 | 510.00 | 0 | 494.00 | 507.00 | 9 183 379 | graf |
PROSPERITA IF | - | - | - | 520.00 | 525.00 | 52 500 | graf |
PRŮMYSL KAMENE | - | - | - | 227.00 | 410.00 | 794 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 312.00 | 312.00 | 0 | graf |
PRV.INV.STAV.FOND | - | - | - | 265.00 | 290.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 26.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ KAPIT. SPOL. | - | - | - | 80.00 | 80.00 | 31 520 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 97.00 | 100.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 27.00 | 27.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 108.00 | 114.00 | 2 810 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 38.00 | 60.00 | 0 | graf |
PSG | - | - | - | 22.00 | 26.00 | 1 261 | graf |
PSVS | - | - | - | 213.00 | 253.00 | 14 422 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 3.00 | 7.00 | 8 | graf |
PZ OSTRAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 102.00 | 125.00 | 95 948 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 40.00 | 40.00 | 200 | graf |
RAKO | 470.00 | 470.00 | 0 | 461.00 | 537.00 | 297 925 | graf |
RAPID | - | - | - | 3 900.00 | 5 390.00 | 87 946 | graf |
RAŠELINA | - | - | - | 95.00 | 125.00 | 16 130 | graf |
REAS | - | - | - | 6.00 | 6.00 | 0 | graf |
REDASH | - | - | - | 45.00 | 60.00 | 69 104 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 111.00 | 113.00 | 4 016 | graf |
RENTIÉRSKÝ IF 1.IN | 1 041.00 | 1 091.00 | 5 728 138 | 1 010.00 | 1 072.00 | 7 873 897 | graf |
RESONANČNÍ PILA | - | - | - | 46.00 | 56.00 | 440 | graf |
RESTAMO HOLDING | - | - | - | 49.00 | 49.00 | 0 | graf |
RETEX | - | - | - | 20.00 | 20.00 | 6 000 | graf |
RMS MEZZANINE | 2 455.00 | 2 550.00 | 39 390 | 2 200.00 | 2 593.00 | 185 680 | graf |
ROCKWOOL PREFIZOL | - | - | - | 276.00 | 310.00 | 31 044 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 26.00 | 26.00 | 13 000 | graf |
ROLNICKÝ IF | - | - | - | 59.00 | 116.00 | 5 238 | graf |
ROMO FULNEK | - | - | - | 15.00 | 32.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 45.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 420.00 | 490.00 | 26 770 | graf |
RUDOLF JELÍNEK | - | - | - | 21.00 | 21.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 12.00 | 12.00 | 0 | graf |
RŮST.OPF AKCIÍ | 70 907.00 | 77 866.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 132 146.00 | 132 987.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 118 055.00 | 118 877.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 63.00 | 85.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 136.00 | 195.00 | 1 001 852 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 112.00 | 113.00 | 281 030 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 64.00 | 66.00 | 53 468 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 96.00 | 101.00 | 5 334 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 45.00 | 46.00 | 8 854 | graf |
RYBENA RUMBURK | - | - | - | 80.00 | 103.00 | 4 738 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 54.00 | 70.00 | 32 329 | graf |
S.P.M.B. | - | - | - | 210.00 | 221.00 | 4 624 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 72.00 | 83.00 | 3 939 | graf |
SAKAS | - | - | - | 45.00 | 45.00 | 315 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SAMKA | - | - | - | 40.00 | 42.00 | 8 200 | graf |
SANATORIUM ASTORIA | - | - | - | 782.00 | 1 201.00 | 41 739 | graf |
SANITAS | - | - | - | 999.00 | 1 100.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 24.00 | 14 572 | graf |
SATOS | - | - | - | 291.00 | 291.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 75.00 | 75.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 81.00 | 90.00 | 26 730 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 30.00 | 52.00 | 515 | graf |
SČ ARMATURKA | - | - | - | 60.00 | 100.00 | 160 811 | graf |
SČ ENERGETIKA | 1 162.00 | 1 220.00 | 16 760 | 1 071.00 | 1 270.00 | 383 933 | graf |
SČ INVESTORSKÁ | - | - | - | 30.00 | 31.00 | 95 949 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 11 571 438 | graf |
SČ PLYNÁRENSKÁ | 1 779.00 | 2 073.00 | 3 558 | 1 620.00 | 2 400.00 | 91 610 | graf |
SČC | - | - | - | 52.00 | 67.00 | 64 878 | graf |
SEBA | - | - | - | 8.00 | 8.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 37.00 | 37.00 | 2 331 | graf |
SELEKTA PACOV | - | - | - | 44.00 | 50.00 | 1 755 | graf |
SELGEN | - | - | - | 171.00 | 180.00 | 7 677 | graf |
SELIKO 12/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | - | - | - | 89.00 | 89.00 | 0 | graf |
SELLIER & BELLOT | 130.00 | 140.00 | 5 820 | 134.00 | 142.00 | 1 739 225 | graf |
SEMENA VELELIBY | - | - | - | 81.00 | 96.00 | 2 026 | graf |
SEMOMA OLOMOUC | - | - | - | 34.00 | 35.00 | 344 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 390.00 | 528.00 | 282 910 | graf |
SEMPRA PRAHA | - | - | - | 54.00 | 62.00 | 9 826 | graf |
SETUZA | 350.00 | 395.00 | 594 278 | 375.00 | 440.00 | 94 575 805 | graf |
SEVAC | - | - | - | 100.00 | 110.00 | 10 080 | graf |
SEVERNÍ ČECHY | - | - | - | 66.00 | 128.00 | 798 130 | graf |
SEVEROČESKÉ DOLY | 211.00 | 244.00 | 20 100 | 205.00 | 290.00 | 405 300 | graf |
SEVEROSKLO | - | - | - | 70.00 | 108.00 | 4 043 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SFINX | - | - | - | 80.00 | 100.00 | 13 672 | graf |
SG - INDUSTRY | 7.00 | 8.00 | 2 256 | 8.00 | 9.00 | 368 448 | graf |
SHD-KOMES | - | - | - | 62.00 | 66.00 | 0 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 23.00 | 851 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 160.00 | 232.00 | 2 673 | graf |
SIGMA BRNO | - | - | - | 15.00 | 16.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIL.STAVITEL. PHA | - | - | - | 449.00 | 1 159.00 | 347 360 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 85.00 | 100.00 | 2 340 | graf |
SILNICE CHEB | - | - | - | 91.00 | 91.00 | 0 | graf |
SILNICE JIHLAVA | - | - | - | 356.00 | 1 100.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 490.00 | 500.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 149.00 | 220.00 | 1 230 | graf |
SILNICE ZNOJMO | - | - | - | 575.00 | 1 003.00 | 101 542 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 44.00 | 44.00 | 0 | graf |
SILON | - | - | - | 169.00 | 250.00 | 464 861 | graf |
SILVACO | - | - | - | 80.00 | 80.00 | 0 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 2 340 | graf |
SKLÁRNY KAVALIER | 380.00 | 461.00 | 0 | 430.00 | 790.00 | 187 728 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SKLO BOHEMIA | - | - | - | 282.00 | 591.00 | 288 751 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 115.00 | 141.00 | 2 681 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 132.00 | 180.00 | 3 089 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 49.00 | 65.00 | 291 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 13.00 | 13.00 | 3 990 | graf |
SLEZAN FRÝDEK-MÍS. | 63.00 | 63.00 | 0 | 74.00 | 88.00 | 366 878 | graf |
SLEZSKÝ KÁMEN | - | - | - | 28.00 | 40.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 103.00 | 126.00 | 23 586 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 47.00 | 62.00 | 64 985 | graf |
SLUVIS PRAHA | - | - | - | 5.00 | 12.00 | 7 622 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 150.00 | 1 260.00 | 348 727 | 1 200.00 | 1 316.00 | 308 441 | graf |
SM PLYNÁRENSKÁ | 1 860.00 | 1 860.00 | 0 | 1 656.00 | 1 780.00 | 128 495 | graf |
SM VOD.A KAN. OVA | - | - | - | 600.00 | 660.00 | 0 | graf |
SM VOD.A KAN.OVA | 606.00 | 606.00 | 0 | 238.00 | 351.00 | 50 350 | graf |
SMP CONSTRUCTION | - | - | - | 185.00 | 195.00 | 217 946 | graf |
SOFTWARE 602 | - | - | - | 125.00 | 203.00 | 4 500 | graf |
SOKOLOV. STROJÍRNY | - | - | - | 30.00 | 38.00 | 60 261 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 70.00 | 70.00 | 0 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | 117.00 | 129.00 | 1 872 | graf |
SOKOLOVSKÁ UHELNÁ | 116.00 | 187.00 | 5 750 | 120.00 | 154.00 | 2 007 805 | graf |
SOLO | - | - | - | 14.00 | 15.00 | 1 400 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 14.00 | 1 694 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 281.00 | 282.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 151.00 | 176.00 | 9 723 | graf |
SPOJPROJEKT PRAHA | - | - | - | 390.00 | 668.00 | 2 745 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 75.00 | 75.00 | 0 | graf |
SPOLANA | 60.00 | 77.00 | 780 | 70.00 | 95.00 | 201 684 | graf |
SPOLANA | - | 0.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 38.00 | 46.00 | 11 698 | 45.00 | 53.00 | 482 227 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,80/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 33 638 386 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 120.00 | 10 170.00 | 81 055 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 866.00 | 1 030.00 | 29 996 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 97.00 | 174 765 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 96.00 | 87 845 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 88 000 | graf |
ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 170.00 | 187.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 33.00 | 37.00 | 2 253 | graf |
STASS | - | - | - | 31.00 | 31.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 200.00 | 200.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 45.00 | 45.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 97.00 | 107.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 75.00 | 188.00 | 940 | graf |
STATUS | - | - | - | 124.00 | 135.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 27.00 | 30.00 | 0 | graf |
STAV.IZOL.K.HORA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 27.00 | 28.00 | 1 484 | graf |
STAV.POD.OPAVA | - | - | - | 20.00 | 20.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 31.00 | 34.00 | 2 283 | graf |
STAV.POD.ŽĎÁR | - | - | - | 51.00 | 51.00 | 0 | graf |
STAV.PODNIK | - | - | - | 40.00 | 40.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVCENT | - | - | - | 16.00 | 18.00 | 162 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 28.00 | 28.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 47.00 | 97.00 | 55 151 | graf |
STAVIMO | - | - | - | 176.00 | 245.00 | 176 | graf |
STAVIVA | - | - | - | 10.00 | 11.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 306.00 | 306.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 19.00 | 62.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 60.00 | 60.00 | 0 | graf |
STAVOPROJEKT OL | - | - | - | 82.00 | 82.00 | 0 | graf |
STAVOSTROJ | - | - | - | 190.00 | 219.00 | 558 908 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 25.00 | 25.00 | 0 | graf |
STČ ENERGETICKÁ | 970.00 | 1 060.00 | 3 180 | 982.00 | 1 100.00 | 359 570 | graf |
STČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 1 565.00 | 2 300.00 | 439 890 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 121.00 | 121.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 343.00 | 1 343.00 | 0 | graf |
STOCK PLZEŇ | 5 988.00 | 5 988.00 | 0 | 5 850.00 | 6 190.00 | 884 934 | graf |
STRATEGIC HOT.CAP. | 3 195.00 | 3 363.00 | 10 089 | 3 245.00 | 4 001.00 | 407 239 | graf |
STROJEXPORT PRAHA | - | - | - | 36.00 | 36.00 | 0 | graf |
STROJIMPORT | - | - | - | 6.00 | 7.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 55.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 46.00 | 55.00 | 839 408 | graf |
STROJÍRNY A O.KAPL | - | - | - | 29.00 | 29.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 24.00 | 157.00 | 0 | graf |
STROJPLAST | - | - | - | 42.00 | 47.00 | 2 694 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 61.00 | 61.00 | 0 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 40.00 | 3 500 | graf |
STS OLOMOUC | - | - | - | 403.00 | 497.00 | 0 | graf |
STS PRACHATICE | - | - | - | 20.00 | 20.00 | 3 256 | graf |
STS PRUNÉŘOV | - | - | - | 10.00 | 12.00 | 315 | graf |
STS PŘEROV | - | - | - | 45.00 | 45.00 | 0 | graf |
STS STRAKONICE | - | - | - | 24.00 | 24.00 | 1 687 | graf |
STS ŠUMPERK | - | - | - | 45.00 | 63.00 | 3 600 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 20.00 | 24.00 | 0 | graf |
SUBTERRA | - | - | - | 178.00 | 193.00 | 79 982 | graf |
SUZOP | - | - | - | 45.00 | 50.00 | 473 | graf |
SUZOP | - | - | - | 73.00 | 96.00 | 0 | graf |
SVA | - | - | - | 63.00 | 74.00 | 16 011 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 3.00 | 3.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 275.00 | 448.00 | 11 865 | graf |
SVÚOM PRAHA | - | - | - | 6.00 | 14.00 | 0 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 50.00 | 50.00 | 0 | graf |
ŠKODA | 37.00 | 51.00 | 116 309 | 40.00 | 53.00 | 5 336 254 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA LIAZ | - | - | - | 8.00 | 10.00 | 9 528 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 376.00 | 396.00 | 0 | 238.00 | 253.00 | 33 418 | graf |
ŠKROBÁRNA BRNO | - | - | - | 50.00 | 78.00 | 5 846 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 57.00 | 63.00 | 3 164 | graf |
ŠMERAL BRNO | - | - | - | 32.00 | 34.00 | 21 295 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 68.00 | 70.00 | 5 250 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 39.00 | 40.00 | 0 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 40.00 | 65.00 | 164 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 99.00 | 109.00 | 3 996 | graf |
ŠTI HOLDING | 1 091.00 | 1 091.00 | 0 | 1 299.00 | 1 499.00 | 1 060 582 | graf |
ŠUMSTAV | - | - | - | 70.00 | 95.00 | 6 292 | graf |
T STRING PARDUBICE | - | - | - | 140.00 | 155.00 | 242 975 | graf |
TANEX | - | - | - | 18.00 | 20.00 | 152 733 | graf |
TARMAC SEVEROKÁMEN | 338.00 | 338.00 | 0 | 270.00 | 330.00 | 38 167 | graf |
TATRA | 56.00 | 68.00 | 12 152 | 53.00 | 69.00 | 819 300 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 62.00 | 66.00 | 5 418 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 34.00 | 38.00 | 3 116 | graf |
TECHNIA OSTRAVA | - | - | - | 1.00 | 1.00 | 0 | graf |
TECHNOCOM | - | - | - | 51.00 | 124.00 | 715 141 | graf |
TECHNOLEN | - | - | - | 28.00 | 28.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TELTRAS | - | - | - | 40.00 | 40.00 | 40 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 50.00 | 66.00 | 557 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 677.00 | 720.00 | 70 560 | 527.00 | 667.00 | 145 701 | graf |
TEPLÁRNA OTROKOV. | 285.00 | 285.00 | 0 | 240.00 | 340.00 | 9 068 | graf |
TEPLÁRNA PÍSEK | 266.00 | 266.00 | 0 | 267.00 | 366.00 | 114 487 | graf |
TEPLÁRNA STRAKON. | - | - | - | 331.00 | 370.00 | 24 263 | graf |
TEPLÁRNA ÚSTÍ N.L. | 196.00 | 196.00 | 0 | 171.00 | 197.00 | 157 083 | graf |
TEPLÁRNY BRNO | 589.00 | 589.00 | 0 | 501.00 | 699.00 | 126 577 | graf |
TEPNA | - | - | - | 21.00 | 33.00 | 62 875 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 80.00 | 80.00 | 480 | graf |
TEREOS TTD | - | - | - | 23.00 | 30.00 | 50 246 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 126.00 | 140.00 | 378 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 30.00 | 30.00 | 1 410 | graf |
TESLA JIHLAVA | - | - | - | 30.00 | 35.00 | 3 461 | graf |
TESLA KARLÍN | - | - | - | 38.00 | 40.00 | 34 239 | graf |
TESLA SEZAM | 660.00 | 680.00 | 196 835 | 594.00 | 673.00 | 5 331 607 | graf |
TESLA STRAŠNICE | - | - | - | 4.00 | 5.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 17.00 | 17.00 | 0 | graf |
TEXTILANA | - | - | - | 16.00 | 21.00 | 12 727 | graf |
TEZAS | - | - | - | 30.00 | 32.00 | 10 737 | graf |
THESAURUS | 948.00 | 994.00 | 515 605 | 911.00 | 970.00 | 2 389 194 | graf |
THRALL VAGONKA ST. | - | - | - | 15.00 | 19.00 | 23 698 | graf |
TIBA | - | - | - | 16.00 | 18.00 | 120 005 | graf |
TIF INVEST PLZEŇ | - | - | - | 15.00 | 30.00 | 15 088 | graf |
TILIA-LDS | - | - | - | 95.00 | 119.00 | 34 002 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 19.00 | 27.00 | 89 600 | graf |
TMP-TEL. MONTÁŽE | 951.00 | 951.00 | 0 | 900.00 | 935.00 | 342 070 | graf |
TOFA SEMILY | - | - | - | 6.00 | 6.00 | 32 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
TOMA | 37.00 | 37.00 | 12 062 | 39.00 | 47.00 | 107 521 | graf |
TOMOS PRAHA | - | - | - | 227.00 | 227.00 | 0 | graf |
TON | - | - | - | 52.00 | 58.00 | 5 902 | graf |
TONA | - | - | - | 118.00 | 118.00 | 12 176 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 31.00 | 34.00 | 31 | 31.00 | 39.00 | 313 435 | graf |
TONASO | - | - | - | 8.00 | 11.00 | 7 092 | graf |
TOS ČELÁKOVICE | - | - | - | 28.00 | 28.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOS SVITAVY | - | - | - | 22.00 | 41.00 | 3 800 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TRANSAKTA | - | - | - | 106.00 | 115.00 | 1 558 374 | graf |
TRANZA | - | - | - | 25.00 | 25.00 | 11 002 | graf |
TREFA | - | - | - | 65.00 | 72.00 | 5 732 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 15.00 | 15.00 | 0 | graf |
TRIOLA | - | - | - | 23.00 | 26.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 121.00 | 122.00 | 125 186 | 112.00 | 124.00 | 1 217 901 | graf |
TTP ELITEX | - | - | - | 17.00 | 22.00 | 7 086 | graf |
TUSCULUM | - | - | - | 22.00 | 60.00 | 200 | graf |
TYLEX LETOVICE | - | - | - | 102.00 | 130.00 | 29 257 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 502.00 | 541.00 | 7 543 | graf |
TZP | - | - | - | 60.00 | 66.00 | 3 053 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 45.00 | 48.00 | 225 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 21.00 | 21.00 | 0 | graf |
ÚJI | - | - | - | 73.00 | 107.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 36.00 | 36.00 | 14 861 | graf |
UNIBETON | - | - | - | 70.00 | 78.00 | 18 587 | graf |
UNIGEO | - | - | - | 90.00 | 95.00 | 2 700 | graf |
UNION BANKA | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 60.00 | 66.00 | 249 054 357 | 60.00 | 65.00 | 13 276 356 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | - | 15.00 | 15.00 | 0 | graf |
UNITED ENERGY | 304.00 | 351.00 | 0 | 332.00 | 421.00 | 36 682 | graf |
UNITED ENERGY | - | - | - | 38.00 | 44.00 | 68 073 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 69.00 | 69.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 45.00 | 50.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 333.00 | 333.00 | 6 660 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 25.00 | 25.00 | 1 300 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1.00 | 1.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VÁLCOVNY PLECHU | 12.00 | 15.00 | 216 | 16.00 | 20.00 | 12 215 | graf |
VAMBERECKÉ MASO UZ | - | - | - | 40.00 | 40.00 | 0 | graf |
VAN LEER OBALY | - | - | - | 991.00 | 1 030.00 | 2 015 | graf |
VARI | - | - | - | 145.00 | 150.00 | 9 753 | graf |
VČ ENERGETIKA | 1 084.00 | 1 084.00 | 0 | 990.00 | 1 111.00 | 308 710 | graf |
VČ PLYNÁRENSKÁ | 1 910.00 | 2 000.00 | 114 600 | 1 880.00 | 2 100.00 | 124 167 | graf |
VEBA 12,5/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 54.00 | 77.00 | 212 631 | graf |
VELAMOS SOBOTÍN | - | - | - | 14.00 | 36.00 | 0 | graf |
VELETRŽNÍ FINANČNÍ | 107.00 | 153.00 | 642 | 103.00 | 115.00 | 247 286 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 39 602 800 | graf |
VELKOOBCH.IVANČICE | - | - | - | 32.00 | 43.00 | 737 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 10.00 | 1 105 | graf |
VELVANA | - | - | - | 20.00 | 24.00 | 0 | graf |
VENNUS | - | - | - | 20.00 | 20.00 | 0 | graf |
VENNUS | - | - | - | 11.00 | 12.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 96.00 | 96.00 | 0 | graf |
VET ASSETS | 61.00 | 71.00 | 4 532 | 72.00 | 84.00 | 191 725 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 16.00 | 18.00 | 1 088 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 50.00 | 50.00 | 151 | graf |
VHOS | - | - | - | 43.00 | 54.00 | 0 | graf |
VIGONA | - | - | - | 62.00 | 66.00 | 36 534 | graf |
VINIUM | - | - | - | 59.00 | 73.00 | 22 163 | graf |
VINNÉ SKL.VALTICE | - | - | - | 426.00 | 500.00 | 246 416 | graf |
VÍNO BZENEC | - | - | - | 45.00 | 74.00 | 31 855 | graf |
VÍNO MIKULOV | - | - | - | 89.00 | 100.00 | 27 668 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 23.00 | 44.00 | 8 392 | graf |
VITKA BRNĚNEC | - | - | - | 15.00 | 23.00 | 2 749 | graf |
VÍTKOVICE | - | - | - | 13.00 | 16.00 | 1 104 438 | graf |
VÍTKOVSKÉ LESY | - | - | - | 52.00 | 54.00 | 3 703 | graf |
VLNAP | 19.00 | 26.00 | 0 | 23.00 | 30.00 | 18 232 | graf |
VOD.A KAN. H.BROD | - | - | - | 67.00 | 100.00 | 202 463 | graf |
VOD.A KAN.BEROUN | - | - | - | 124.00 | 229.00 | 54 174 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 202.00 | 225.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 55.00 | 72.00 | 5 400 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 86.00 | 86.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 300.00 | 327.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 128.00 | 180.00 | 97 361 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 67.00 | 90.00 | 10 899 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 71.00 | 82.00 | 1 428 | graf |
VOD.A KAN.K.VARY | - | - | - | 310.00 | 400.00 | 1 710 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 132.00 | 178.00 | 138 691 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 100.00 | 122.00 | 72 065 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 55.00 | 80.00 | 7 076 | graf |
VOD.A KAN.NYMBURK | - | - | - | 148.00 | 183.00 | 15 558 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 166.00 | 218.00 | 24 769 | graf |
VOD.A KAN.PROST. | - | - | - | 72.00 | 93.00 | 4 138 | graf |
VOD.A KAN.PŘEROV | - | - | - | 80.00 | 111.00 | 8 041 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 68.00 | 84.00 | 6 694 | graf |
VOD.A KAN.TURNOV | - | - | - | 111.00 | 111.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | - | - | - | 110.00 | 121.00 | 41 838 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 130.00 | 140.00 | 33 758 | graf |
VOD.A KAN.ZLÍN | - | - | - | 140.00 | 155.00 | 75 961 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 104.00 | 122.00 | 116 093 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 381.00 | 48 860 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 66.00 | 94.00 | 2 682 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 50.00 | 58.00 | 0 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 41.00 | 43.00 | 1 476 | graf |
VODNÍ STAVBY | 45.00 | 50.00 | 93 185 | 36.00 | 47.00 | 188 049 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 48.00 | 62.00 | 4 792 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 71.00 | 100.00 | 2 241 | graf |
VODNÍ ZDROJE | - | - | - | 35.00 | 62.00 | 37 980 | graf |
VODOH.OPR.A STROJ. | - | - | - | 26.00 | 34.00 | 8 168 | graf |
VODOH.SP.OLOMOUC | - | - | - | 56.00 | 68.00 | 3 138 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 202.00 | 1 300.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 900.00 | 900.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 5.00 | 5.00 | 2 997 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 74.00 | 96.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | - | - | - | 171.00 | 210.00 | 123 240 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 160.00 | 165.00 | 0 | graf |
VUES BRNO | - | - | - | 67.00 | 101.00 | 0 | graf |
VUCHZ | - | - | - | 30.00 | 32.00 | 0 | graf |
VÚKV | - | - | - | 900.00 | 1 401.00 | 16 200 | graf |
VULKAN | - | - | - | 79.00 | 83.00 | 22 476 | graf |
VUMO RADOTÍN | - | - | - | 50.00 | 50.00 | 0 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 4.00 | 18 | graf |
VUZORT | - | - | - | 65.00 | 162.00 | 2 942 | graf |
VÝCHČ. PLYN.STROJ. | - | - | - | 59.00 | 69.00 | 0 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 317.00 | 335.00 | 20 840 | graf |
VYSOČINA VYKLANT. | - | - | - | 225.00 | 225.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 396.00 | 495.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 74.00 | 94.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
WIENERBERGER C.P. | 1 371.00 | 1 439.00 | 0 | 1 343.00 | 1 600.00 | 697 636 | graf |
XAVEROV | 31.00 | 31.00 | 0 | 21.00 | 40.00 | 7 806 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 241.00 | 261.00 | 6 820 095 | graf |
YTONG | - | - | - | 1 467.00 | 1 588.00 | 741 474 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 86.00 | 132.00 | 6 720 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 285.00 | 300.00 | 99 808 | graf |
ZÁPADOKÁMEN | - | - | - | 739.00 | 822.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 210.00 | 300.00 | 250 | graf |
ZAT | - | - | - | 54.00 | 69.00 | 6 882 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 49.00 | 62.00 | 1 789 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 9 000.00 | 9 000.00 | 100 000 | graf |
ZBROJOVKA BRNO | 15.00 | 22.00 | 462 | 18.00 | 22.00 | 27 729 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 14.00 | 21.00 | 460 | graf |
ZČ ENERGETIKA | 1 425.00 | 1 500.00 | 1 500 | 1 310.00 | 1 806.00 | 153 762 | graf |
ZČ PLYNÁRENSKÁ | 2 300.00 | 2 300.00 | 0 | 1 270.00 | 1 550.00 | 33 400 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 162.00 | 162.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 800 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 85.00 | 121.00 | 3 621 437 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 70.00 | 70.00 | 1 050 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 54.00 | 60.00 | 378 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | - | 20.00 | 69.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | - | - | - | 30.00 | 30.00 | 2 700 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 7.00 | 7.00 | 0 | graf |
ZEMSKÁ | - | - | - | 50.00 | 77.00 | 260 000 | graf |
ZEMSKí ZµRU¬NÖ IF | - | - | - | 390.00 | 500.00 | 4 300 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 50.00 | 58.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 40.00 | 40.00 | 3 121 | graf |
ZES BRNO | - | - | - | 20.00 | 20.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 1 399.00 | 1 400.00 | 0 | graf |
ZETOR | 24.00 | 24.00 | 0 | 16.00 | 24.00 | 562 120 | graf |
ZETOR | - | - | - | 110.00 | 110.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 42.00 | 57.00 | 5 198 | graf |
ZLATÝ IF KVANTO | 402.00 | 429.00 | 4 878 931 | 404.00 | 426.00 | 4 788 549 | graf |
ZLATÝ UPF | - | - | - | 107.00 | 110.00 | 230 966 | graf |
ZMA | - | - | - | 25.00 | 25.00 | 0 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 40.00 | 40.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 2.00 | 2.00 | 0 | graf |
ZNOVÍN ZNOJMO | - | - | - | 236.00 | 250.00 | 7 209 | graf |
ZNZ PŘEŠTICE | - | - | - | 65.00 | 65.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 31.00 | 31.00 | 0 | graf |
ZPA JINONICE | - | - | - | 52.00 | 54.00 | 42 816 | graf |
ZPA NOVÁ PAKA | - | - | - | 27.00 | 54.00 | 610 | graf |
ZPA PEČKY | - | - | - | 136.00 | 151.00 | 1 200 | graf |
ZPRACOVNA RYB | - | - | - | 22.00 | 29.00 | 1 739 | graf |
ZUD | - | - | - | 2.00 | 2.00 | 0 | graf |
ZVU | - | - | - | 6.00 | 6.00 | 0 | graf |
ZVVZ | 632.00 | 683.00 | 5 200 | 700.00 | 710.00 | 39 200 | graf |
ZZN BEROUN | - | - | - | 53.00 | 53.00 | 0 | graf |
ZZN Č. SKALICE | - | - | - | 68.00 | 68.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 41.00 | 56.00 | 1 558 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 7.00 | 10.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 56.00 | 56.00 | 4 597 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 48.00 | 60.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 40.00 | 40.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 40.00 | 40.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ZZN MĚLNÍK | - | - | - | 53.00 | 59.00 | 3 509 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 34.00 | 37.00 | 3 172 | graf |
ZZN PARDUBICE | - | - | - | 58.00 | 58.00 | 406 | graf |
ZZN PELHŘIMOV | - | - | - | 78.00 | 82.00 | 3 444 | graf |
ZZN POLABÍ | - | - | - | 6.00 | 6.00 | 9 540 | graf |
ZZN POLEPY | - | - | - | 20.00 | 20.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 30.00 | 30.00 | 0 | graf |
ZZN PRAHA | - | - | - | 25.00 | 25.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 105.00 | 105.00 | 0 | graf |
ZZN ROKYCANY | - | - | - | 108.00 | 108.00 | 0 | graf |
ZZN SKALICE | - | - | - | 15.00 | 15.00 | 240 | graf |
ZZN STRAKONICE | - | - | - | 59.00 | 74.00 | 0 | graf |
ZZN SVITAVY | - | - | - | 49.00 | 77.00 | 18 864 | graf |
ZZN ŠUMPERK | - | - | - | 51.00 | 51.00 | 7 650 | graf |
ZZN TEPLICE | - | - | - | 32.00 | 37.00 | 368 | graf |
ZZN TRUTNOV | - | - | - | 32.00 | 37.00 | 4 932 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 42.00 | 65.00 | 74 541 | graf |
ZZN VYŠKOV | - | - | - | 50.00 | 50.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 31.00 | 31.00 | 0 | graf |
ŽĎAS | 144.00 | 165.00 | 117 165 | 143.00 | 158.00 | 124 718 | graf |
ŽDB | 47.00 | 55.00 | 0 | 30.00 | 35.00 | 5 042 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 155.00 | 172.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 573.00 | 608.00 | 2 528 291 | 566.00 | 602.00 | 1 865 422 | graf |
ŽIVNOSTENSKÁ BANKA | 1 630.00 | 1 650.00 | 29 600 | 1 605.00 | 1 642.00 | 707 895 | graf |
ŽOS NYMBURK | 21.00 | 21.00 | 0 | 22.00 | 26.00 | 6 443 | graf |
ŽOSKA | - | - | - | 19.00 | 22.00 | 1 479 444 | graf |
ŽPSV UH. OSTROH | - | - | - | 142.00 | 210.00 | 627 411 | graf |
Názory v tématickém okruhu Akcie v ČR
17.12. 20:35 Silovka posledni dobou nejak pada.... (Mono, Akcie ČEZ)
17.12. 20:17 88 (Merv, Akcie VOLKSWAGEN AG)
17.12. 20:03 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:50 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 19:40 CPI FIM S.A. (vs. LUX regulatorika) (Galloway, Akcie ORCO Property Group)
17.12. 19:39 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:20 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 18:57 Výkup na PG proběhl úspěšně (Wiking, Akcie ORCO Property Group)
17.12. 18:57 CPI FIM S.A. (vs. LUX regulatorika) (Lukacek, Akcie ORCO Property Group)
17.12. 17:49 ČEZ vs. RWE (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu