Burza Praha souhrny dle akcií za měsíc 200109
| Burza Praha souhrny dle akcií za měsíc 200109 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| None | 99.00 | 99.00 | 0 | - | - | - | graf |
| None | - | - | 0 | - | - | - | graf |
| 1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 680 | graf |
| 1.IF ŽIVNOBANKA | 600.00 | 750.00 | 4 006 097 | 602.00 | 635.00 | 3 921 197 | graf |
| 770000001873 | - | 0.00 | - | - | - | - | graf |
| A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
| ABATIS | - | - | - | 59.00 | 150.00 | 7 022 | graf |
| ADAMOVSKÉ STROJ. | 90.00 | 113.00 | 0 | 78.00 | 100.00 | 33 653 | graf |
| AERO HOLDING | - | - | - | 14.00 | 16.00 | 2 393 439 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 487.00 | 0 | graf |
| AG7 OPF | 1 426.00 | 1 500.00 | 450 000 | - | - | - | graf |
| AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
| AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
| AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 31 331 | graf |
| AGROGALAS FRÝDLANT | - | - | - | 32.00 | 32.00 | 0 | graf |
| AGROKLAS SLAVKOV | - | - | - | 86.00 | 96.00 | 0 | graf |
| AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
| AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 20.00 | 0 | graf |
| AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 0 | graf |
| AGROSTAT N.BYST. | - | - | - | 51.00 | 51.00 | 0 | graf |
| AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 63.00 | 68.00 | 43 298 | graf |
| AGRO-TEX | - | - | - | 37.00 | 40.00 | 1 554 | graf |
| AGROTONZ TLUMAČOV | - | - | - | 12.00 | 18.00 | 1 338 | graf |
| AGROWEST | - | - | - | 30.00 | 30.00 | 0 | graf |
| AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 65.00 | 13 139 | graf |
| AKRO OPF GLOBAL. | - | - | - | 61.00 | 81.00 | 1 529 551 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 25.00 | 51.00 | 328 220 | graf |
| ALFA - INVEST | - | - | - | 4.00 | 5.00 | 77 698 | graf |
| ALIACHEM | 5.00 | 9.00 | 135 980 | 6.00 | 7.00 | 29 376 | graf |
| ALIACHEM | 59.00 | 98.00 | 414 | 62.00 | 67.00 | 59 542 | graf |
| ALIBONA LITOVEL | - | - | - | 164.00 | 230.00 | 19 493 | graf |
| ALMET | - | - | - | 200.00 | 216.00 | 2 000 | graf |
| ALPHA-EFFECT | - | - | - | 990.00 | 1 247.00 | 1 599 882 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 50.00 | 50.00 | 0 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 188.00 | 259.00 | 6 355 | graf |
| APOLLÓN HOLDING | 17.00 | 23.00 | 308 | 20.00 | 26.00 | 523 934 | graf |
| AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| AQUASERV | - | - | - | 850.00 | 1 061.00 | 5 940 | graf |
| ARCELORMITTAL | 23.00 | 107.00 | 32 437 | 23.00 | 38.00 | 98 487 | graf |
| AREÁL ŘEPY | - | - | - | 527.00 | 571.00 | 16 960 | graf |
| ARKUS | - | - | - | 37.00 | 39.00 | 21 846 | graf |
| ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
| ATAS NÁCHOD | - | - | - | 105.00 | 105.00 | 10 930 | graf |
| AUTIA | - | - | - | 33.00 | 37.00 | 0 | graf |
| AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
| AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
| AUTOMOT | - | - | - | 25.00 | 25.00 | 1 800 | graf |
| AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
| AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
| AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
| AVIA | 12.00 | 124.00 | 0 | 15.00 | 21.00 | 18 562 | graf |
| AVIA KUTNÁ HORA | - | - | - | 18.00 | 20.00 | 0 | graf |
| AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 166.00 | 190.00 | 358 577 | graf |
| B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
| B.G.M. HOLDING | - | - | - | 158.00 | 186.00 | 583 628 | graf |
| B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
| BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
| BÁŇ.STAVBY MOST | - | - | - | 32.00 | 40.00 | 68 712 | graf |
| BANKOVNÍ HOLDING | 44.00 | 44.00 | 41 893 | - | - | - | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 1 910 | graf |
| BELAGRA | - | - | - | 153.00 | 208.00 | 26 917 | graf |
| BENAR | - | - | - | 47.00 | 59.00 | 114 819 | graf |
| BESKYDSKÁ STAVEBNÍ | - | - | - | 267.00 | 344.00 | 1 314 | graf |
| BETA OLOMOUC | - | - | - | 132.00 | 199.00 | 0 | graf |
| BH CAPITAL | - | - | - | 110.00 | 110.00 | 0 | graf |
| BIJO TC | - | - | - | 75.00 | 75.00 | 0 | graf |
| BIOCEL | 485.00 | 510.00 | 305 520 | 466.00 | 555.00 | 531 212 | graf |
| BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
| BIOPHARM VÚBVL | - | - | - | 482.00 | 679.00 | 7 737 | graf |
| BIŽUTERIE ČS.MINC | - | - | - | 252.00 | 295.00 | 13 043 | graf |
| BMT | - | - | - | 100.00 | 104.00 | 5 144 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 84.00 | 100.00 | 228 792 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 469.00 | 560.00 | 38 641 | graf |
| BONECO | - | - | - | 159.00 | 160.00 | 956 | graf |
| BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
| BOTAS | - | - | - | 39.00 | 43.00 | 0 | graf |
| BRISK TÁBOR | - | - | - | 265.00 | 473.00 | 21 624 | graf |
| BRISTOL | - | - | - | 129.00 | 175.00 | 9 972 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 375.00 | 486.00 | 36 059 | graf |
| BUD.MĚŠŤAN.PIVOVAR | - | - | - | 21.00 | 31.00 | 290 | graf |
| BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 18.00 | 69 473 | graf |
| BVV INVEST IS | - | - | - | - | - | 0 | graf |
| BYTOSTAV PORUBA | - | - | - | 750.00 | 788.00 | 0 | graf |
| BYZI | - | - | - | 90.00 | 109.00 | 8 699 | graf |
| C.A.S.6. HOLDING | - | - | - | 20.00 | 20.00 | 1 000 | graf |
| CALOFRIG BOROVANY | 723.00 | 760.00 | 72 250 | 672.00 | 819.00 | 319 539 | graf |
| CARBORUNDUM ELECT. | - | - | - | 27.00 | 28.00 | 648 | graf |
| CEMBRIT MORAVIA | - | - | - | 279.00 | 320.00 | 5 029 | graf |
| CEMOS | - | - | - | 250.00 | 400.00 | 5 312 | graf |
| CENTEX | 706.00 | 731.00 | 0 | 700.00 | 975.00 | 0 | graf |
| CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
| CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
| CENTROPROJEKT ZLÍN | - | - | - | 82.00 | 100.00 | 0 | graf |
| CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
| CIMEX KONCERN | - | - | - | 91.00 | 101.00 | 77 640 | graf |
| CIMEX KONCERN | - | - | - | 30.00 | 40.00 | 2 400 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| COLORBETON | - | - | - | 500.00 | 632.00 | 149 912 | graf |
| COLORLAK | - | - | - | 12.00 | 15.00 | 1 256 | graf |
| CONCORDIA INV.IF | - | - | - | 195.00 | 195.00 | 0 | graf |
| CONSUS IF | - | - | - | 49.00 | 51.00 | 67 694 | graf |
| CPI VAR/06 | 116.00 | 116.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CRISTAL PALACE | - | - | - | 94.00 | 103.00 | 376 | graf |
| CS TRADING | - | - | - | - | - | 0 | graf |
| CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
| CUKROVAR A RAFIN. | - | - | - | 162.00 | 201.00 | 6 101 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 522.00 | 600.00 | 9 362 | graf |
| CZ 92/91 | - | - | - | 20.00 | 20.00 | 0 | graf |
| CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| CZECH PROPERTY | - | - | - | 946.00 | 1 050.00 | 166 938 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEDOK | - | - | - | 97.00 | 105.00 | 17 309 | graf |
| ČECHOFRACHT | - | - | - | 935.00 | 1 112.00 | 33 759 | graf |
| ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 255.00 | 324.00 | 3 573 | 290.00 | 319.00 | 418 766 | graf |
| ČESKÁ POJIŠŤOVNA | 2 330.00 | 2 570.00 | 204 823 | 2 550.00 | 2 956.00 | 611 780 | graf |
| ČESKÁ SPOŘITELNA | 261.00 | 493.00 | 1 566 772 292 | 259.00 | 269.00 | 6 404 863 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 100.00 | 1 180 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČESKÁ SPRÁVCOVSKÁ | 771.00 | 1 048.00 | 0 | 485.00 | 485.00 | 0 | graf |
| ČESKÁ ZBROJOVKA | 345.00 | 371.00 | 90 078 | 363.00 | 400.00 | 783 493 | graf |
| ČESKÉ LODĚNICE | - | - | - | 14.00 | 15.00 | 0 | graf |
| ČESKÉ RADIOKOMUN. | 250.00 | 499.00 | 1 020 735 137 | 255.00 | 404.00 | 9 025 624 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 72.00 | 80.00 | 207 310 | graf |
| ČESKOMOR.CEMENT | 325.00 | 660.00 | 0 | 451.00 | 512.00 | 144 195 | graf |
| ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 52.00 | 56.00 | 16 752 | graf |
| ČESKÝ UPF | 1 070.00 | 1 201.00 | 1 248 550 | 960.00 | 1 140.00 | 919 699 | graf |
| ČETRANS ÚSTÍ N.L. | 20.00 | 30.00 | 700 | 25.00 | 33.00 | 8 789 | graf |
| ČEZ | 60.00 | 77.00 | 1 251 329 794 | 61.00 | 76.00 | 13 016 844 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
| ČEZ 11,0625/08 | 104.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 2 | 892.00 | 892.00 | 0 | - | - | - | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 32 337 175 | graf |
| ČEZ VAR/14 | 105.00 | 110.00 | 0 | - | - | - | graf |
| ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 44.00 | 5 813 | graf |
| ČKD HRONOV | - | - | - | 141.00 | 141.00 | 8 178 | graf |
| ČKD KUTNÁ HORA | - | - | - | 96.00 | 125.00 | 20 030 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 110.00 | 1 205.00 | 83 315 | graf |
| ČKD PRAHA HOLDING | 11.00 | 230.00 | 25 398 | 10.00 | 13.00 | 25 259 | graf |
| ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
| ČMD | 32.00 | 40.00 | 5 850 | 40.00 | 42.00 | 38 683 | graf |
| ČNIOPF | 41.00 | 90.00 | 0 | - | - | - | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
| ČS.KERAMIKA | - | - | - | 48.00 | 50.00 | 0 | graf |
| ČS.PLAVBA LABSKÁ | 10.00 | 92.00 | 0 | 9.00 | 10.00 | 832 | graf |
| ČSAD BRNO ČERNOV. | - | - | - | 33.00 | 85.00 | 56 680 | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 89.00 | 131.00 | 13 959 | graf |
| ČSAD JABLONEC N.N. | - | - | - | 105.00 | 105.00 | 6 720 | graf |
| ČSAD KLADNO | - | - | - | 51.00 | 89.00 | 0 | graf |
| ČSAD KYJOV | - | - | - | 50.00 | 79.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSAD TELNICE | - | - | - | 37.00 | 41.00 | 0 | graf |
| ČSAD TŘINEC | - | - | - | 77.00 | 128.00 | 8 074 | graf |
| ČSAD UHER.HRADIŠTĚ | - | - | - | 137.00 | 152.00 | 67 854 | graf |
| ČSAD VYŠKOV | - | - | - | 110.00 | 148.00 | 2 640 | graf |
| ČSKD - INTRANS | - | - | - | 90.00 | 110.00 | 18 532 | graf |
| ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 16 500 | graf |
| ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 341 250 | graf |
| ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 15 300 | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 50.00 | 71.00 | 0 | 61.00 | 71.00 | 490 744 | graf |
| DAKO-CZ | - | - | - | 100.00 | 110.00 | 17 200 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
| DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DENTAL | - | - | - | 473.00 | 907.00 | 4 432 | graf |
| DERMACOL | - | - | - | 1 200.00 | 1 505.00 | 251 453 | graf |
| DESKO | - | - | - | 140.00 | 179.00 | 5 127 | graf |
| DESNÁ | - | - | - | 106.00 | 117.00 | 7 416 | graf |
| DESTA-CZ | - | - | - | 1.00 | 4.00 | 292 | graf |
| DG JIHOVEL | - | - | - | 162.00 | 190.00 | 136 467 | graf |
| DIMENSION | - | - | - | 410.00 | 477.00 | 21 700 | graf |
| DKF HOLDING | - | - | - | 6.00 | 8.00 | 62 171 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
| DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
| DOM.POTŘ.UNI PLZEŇ | - | - | - | 152.00 | 165.00 | 339 075 | graf |
| DOMINO TŘEBÍČ | - | - | - | 23.00 | 23.00 | 0 | graf |
| DOMOV PRAHA | - | - | - | 115.00 | 127.00 | 126 | graf |
| DOPLA PAP | - | - | - | 129.00 | 129.00 | 258 | graf |
| DOWO | - | - | - | 38.00 | 45.00 | 1 412 | graf |
| DP MOSTU A LITVÍN. | - | - | - | 128.00 | 128.00 | 0 | graf |
| DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 1 392 | graf |
| DROGERIE IK ÚS.N.L | - | - | - | 113.00 | 150.00 | 0 | graf |
| DROGERIE N.JIČÍN | - | - | - | 115.00 | 143.00 | 32 915 | graf |
| DRŮBEŽ.POD.LIBUŠ | - | - | - | 38.00 | 40.00 | 3 647 | graf |
| DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 361.00 | 560.00 | 28 864 | graf |
| DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 18.00 | 0 | graf |
| DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
| DYWIDAG PREFA | - | - | - | 152.00 | 170.00 | 11 732 | graf |
| EGRETTA KOLÍN.DOP. | - | - | - | 159.00 | 230.00 | 0 | graf |
| EGRETTA PORTFOL | - | - | - | 20.00 | 21.00 | 2 000 | graf |
| EGÚ PRAHA | - | - | - | 50.00 | 117.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
| EKOAGROBANKA | - | - | - | 3.00 | 4.00 | 0 | graf |
| EKOINGSTAV BRNO | - | - | - | 33.00 | 33.00 | 0 | graf |
| EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
| EKOPROJEKT PRAHA | - | - | - | 145.00 | 145.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 65.00 | 78.00 | 2 084 | graf |
| ELITE | - | - | - | 18.00 | 19.00 | 0 | graf |
| ELROZ | - | - | - | 50.00 | 51.00 | 2 506 | graf |
| ENERGOAQUA | 142.00 | 357.00 | 0 | 302.00 | 356.00 | 148 568 | graf |
| ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 2 653 750 | graf |
| ENERGOMONTÁŽE LIB. | 191.00 | 304.00 | 0 | 114.00 | 146.00 | 10 745 | graf |
| ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ENERGOVOD | - | - | - | 38.00 | 49.00 | 283 | graf |
| ENTEC STARÉ MĚSTO | - | - | - | 35.00 | 144.00 | 0 | graf |
| EP ROŽNOV | - | - | - | 52.00 | 65.00 | 0 | graf |
| EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| ETA | 171.00 | 432.00 | 170 970 | 177.00 | 246.00 | 50 238 | graf |
| EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
| EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
| EUROINVEST KOSMON. | - | - | - | 15.00 | 15.00 | 0 | graf |
| EUROVIA CS | 490.00 | 577.00 | 0 | 565.00 | 616.00 | 248 776 | graf |
| EUTECH ŠTERBERK | - | - | - | 6.00 | 8.00 | 912 | graf |
| EZ PRAHA | 330.00 | 330.00 | 356 400 | - | - | - | graf |
| FAGRON | - | - | - | 16.00 | 19.00 | 27 984 | graf |
| FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 520 | graf |
| FANDA-GROUP OSTR. | - | - | - | 185.00 | 185.00 | 0 | graf |
| FARMET | - | - | - | 64.00 | 65.00 | 900 | graf |
| FERONA | - | - | - | 623.00 | 623.00 | 1 709 995 | graf |
| FEZKO SERVIS | 140.00 | 663.00 | 0 | 84.00 | 129.00 | 138 523 | graf |
| FINOP HOLDING | 488.00 | 516.00 | 0 | 550.00 | 552.00 | 779 206 | graf |
| FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
| FLORIA KROMĚŘÍŽ | - | - | - | 119.00 | 119.00 | 0 | graf |
| FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
| FORESTA | - | - | - | 45.00 | 67.00 | 4 881 | graf |
| FORMTRADE | - | - | - | 65.00 | 70.00 | 0 | graf |
| FORT KAPITÁL BRNO | - | - | - | 18.00 | 21.00 | 28 122 | graf |
| FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 502.00 | 557.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 93 554 | graf |
| FOSFA | - | - | - | 26.00 | 30.00 | 3 101 | graf |
| FRENŠTÁTSKÁ LESNÍ | - | - | - | 155.00 | 163.00 | 1 900 | graf |
| FRIGERA | - | - | - | 15.00 | 19.00 | 596 | graf |
| FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
| FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
| FTL PROSTĚJOV | - | - | - | 119.00 | 170.00 | 3 404 | graf |
| GALA | - | - | - | 98.00 | 108.00 | 0 | graf |
| GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 200 | graf |
| GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
| GENOSERVIS | - | - | - | 67.00 | 81.00 | 1 171 | graf |
| GEODEZIE BRNO | - | - | - | 491.00 | 821.00 | 15 898 | graf |
| GEOTEST BRNO | - | - | - | 160.00 | 487.00 | 5 888 | graf |
| GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
| GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| GRAFIATISK | - | - | - | 531.00 | 531.00 | 0 | graf |
| GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
| GRANITOL | - | - | - | 280.00 | 360.00 | 19 781 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 121.00 | 161.00 | 94 663 | graf |
| GUMOTEX | - | - | - | 184.00 | 191.00 | 4 843 | graf |
| H.J. HEINZ CR/SR | - | - | - | 29.00 | 30.00 | 2 271 | graf |
| HACAR | - | - | - | 52.00 | 56.00 | 3 678 | graf |
| HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
| HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
| HANSON ČR | - | - | - | 499.00 | 500.00 | 0 | graf |
| HANUŠOVICKÁ LESNÍ | - | - | - | 169.00 | 197.00 | 2 085 | graf |
| HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HMO LOGISTIKA OL | - | - | - | 20.00 | 20.00 | 1 400 | graf |
| HOCHTIEF CZ A. S. | 725.00 | 747.00 | 0 | 289.00 | 610.00 | 15 127 | graf |
| Holcim (Česko) | 1 089.00 | 1 301.00 | 2 602 | 1 341.00 | 1 570.00 | 196 064 | graf |
| HOLCIM ČESKO | 1 159.00 | 1 590.00 | 0 | 1 204.00 | 1 326.00 | 531 153 | graf |
| HOME | - | - | - | 45.00 | 45.00 | 3 510 | graf |
| HOT.INTERNATIONAL | - | - | - | 13.00 | 14.00 | 9 581 | graf |
| HOTEL BAVOR | - | - | - | 50.00 | 57.00 | 10 030 | graf |
| HOTEL ČERNIGOV | - | - | - | 142.00 | 325.00 | 15 304 | graf |
| HOTEL FORUM PRAHA | - | - | - | 364.00 | 425.00 | 2 053 859 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 400.00 | 1 750.00 | 57 866 | graf |
| HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
| HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
| HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HOTEL PANORAMA | - | - | - | 236.00 | 294.00 | 60 517 | graf |
| HOTELOVÝ PORCEL.KV | - | - | - | 80.00 | 100.00 | 5 910 | graf |
| HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HP | - | - | - | 314.00 | 613.00 | 16 743 | graf |
| HŘEBČÍN NAPAJEDLA | - | - | - | 270.00 | 400.00 | 1 986 143 | graf |
| HUTNÍ MONTÁŽE | - | - | - | 15.00 | 15.00 | 0 | graf |
| HUTNÍ PROJ. PLZEŇ | - | - | - | 49.00 | 49.00 | 0 | graf |
| HYDROPROJEKT | - | - | - | 505.00 | 683.00 | 0 | graf |
| HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 752.00 | 836.00 | 9 777 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 100.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 440.00 | 10 675.00 | 10 440 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL KB 8,00/04 | 109.00 | 128.00 | 0 | 10 510.00 | 10 750.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 575.00 | 10 625.00 | 106 000 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHABAŘOVICKÉ STR. | - | - | - | 75.00 | 100.00 | 3 272 | graf |
| CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
| CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| CHEMOPROJEKT | - | - | - | 300.00 | 435.00 | 17 545 | graf |
| CHEPOS BRNO | - | - | - | 20.00 | 20.00 | 720 | graf |
| CHEVAK CHEB | - | - | - | 109.00 | 119.00 | 6 786 | graf |
| CHIRONAX PRAHA | - | - | - | 19.00 | 19.00 | 0 | graf |
| CHLUMČAN.KER.ZÁV. | 1 305.00 | 1 765.00 | 0 | 1 713.00 | 2 080.00 | 3 078 302 | graf |
| CHODSKÉ VOD.A KAN. | - | - | - | 82.00 | 119.00 | 79 159 | graf |
| CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 421.00 | 466.00 | 287 392 | graf |
| ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
| ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
| ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
| ICOM TRANSPORT | - | - | - | 104.00 | 106.00 | 27 280 | graf |
| ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
| IDEAL STANDARD | - | - | - | 700.00 | 700.00 | 4 200 | graf |
| IF AB-UNIFOND | - | - | - | 160.00 | 191.00 | 198 203 | graf |
| IF BOH.DOP.KOMEN. | - | - | - | 515.00 | 560.00 | 1 292 972 | graf |
| IF BOHATSTVÍ | 1 160.00 | 1 587.00 | 1 385 980 | 1 200.00 | 1 337.00 | 2 741 887 | graf |
| IF ČKD KUTNÁ HORA | - | - | - | 82.00 | 158.00 | 815 | graf |
| IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 2 000 | graf |
| IF KREDIT | - | - | - | 26.00 | 34.00 | 13 965 | graf |
| IF OBCHODU | 924.00 | 1 050.00 | 94 361 | 990.00 | 1 045.00 | 1 364 409 | graf |
| IF SKPM | - | - | - | 147.00 | 149.00 | 231 038 | graf |
| IF TERCIER INVEST | - | - | - | 168.00 | 169.00 | 3 373 | graf |
| IF TOP PROFIT | - | - | - | 20.00 | 20.00 | 580 | graf |
| IH MOSKVA ZLÍN | - | - | - | 108.00 | 150.00 | 13 412 | graf |
| II.EPIC HOLDING | - | - | - | 191.00 | 240.00 | 631 726 | graf |
| IMEX | - | - | - | 21.00 | 21.00 | 0 | graf |
| IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 464 987 | graf |
| IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
| IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| IMPS | - | - | - | 45.00 | 93.00 | 0 | graf |
| IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
| INFUSIA | - | - | - | 140.00 | 167.00 | 23 022 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
| INGSTAV BRNO | - | - | - | 23.00 | 25.00 | 0 | graf |
| INGSTAV OSTRAVA | - | - | - | 19.00 | 19.00 | 0 | graf |
| INGSTAV UHER.HRAD. | - | - | - | 15.00 | 59.00 | 0 | graf |
| INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
| INOV.CENTR.VÚK | - | - | - | 20.00 | 22.00 | 808 | graf |
| INOVA | - | - | - | 562.00 | 562.00 | 0 | graf |
| INPRO PRAHA | - | - | - | 2.00 | 2.00 | 32 | graf |
| INSPEKTA | - | - | - | 4 090.00 | 4 232.00 | 3 730 519 | graf |
| INTERGEO | - | - | - | 30.00 | 33.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 250.00 | 348.00 | 37 649 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 253.00 | 380.00 | 194 948 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| INTERSIGMA | - | - | - | 96.00 | 105.00 | 41 828 | graf |
| INTEX | - | - | - | 65.00 | 77.00 | 18 800 | graf |
| INV.FOND ALFA ZLÍN | - | - | - | 39.00 | 50.00 | 0 | graf |
| IP BANKA | 57.00 | 293.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IPS SKANSKA | 177.00 | 963.00 | 98 325 | 185.00 | 185.00 | 340 770 | graf |
| IRIDIUM INVEST | 300.00 | 303.00 | 0 | - | - | - | graf |
| IVAX - CR | 760.00 | 1 046.00 | 0 | 950.00 | 1 068.00 | 182 129 | graf |
| IZOLACE ÚSTÍ | - | - | - | 15.00 | 17.00 | 0 | graf |
| JÁCHYMOV PM | 465.00 | 725.00 | 0 | 383.00 | 451.00 | 71 492 | graf |
| JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
| JÄKL KARVINÁ | - | - | - | 155.00 | 183.00 | 32 291 | graf |
| JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| JANKA | - | - | - | 43.00 | 65.00 | 312 351 | graf |
| JČ ENERGETIKA | 1 720.00 | 3 652.00 | 137 560 | 1 530.00 | 1 905.00 | 121 724 | graf |
| JČ PLYNÁRENSKÁ | 1 350.00 | 3 500.00 | 20 325 | 1 222.00 | 1 780.00 | 13 787 | graf |
| JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
| JESENIC.MLÉKÁRNY | - | - | - | 20.00 | 20.00 | 300 | graf |
| JIHLAVAN | - | - | - | 36.00 | 40.00 | 61 239 | graf |
| JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 0 | graf |
| JIHLAVSKÉ DZ | - | - | - | 55.00 | 55.00 | 3 300 | graf |
| JIHOČESKÁ KERAMIKA | - | - | - | 1 301.00 | 1 357.00 | 71 951 | graf |
| JIHOČESKÉ LESY | - | - | - | 50.00 | 61.00 | 5 450 | graf |
| JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 450.00 | 590.00 | 8 884 | graf |
| JIHOSTROJ | - | - | - | 52.00 | 57.00 | 75 976 | graf |
| JILANA | - | - | - | 40.00 | 45.00 | 2 103 | graf |
| JIRČANY | - | - | - | - | - | 0 | graf |
| JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 163.00 | 196.00 | 59 762 | graf |
| JIZERSKÉ SKLO | - | - | - | 239.00 | 278.00 | 1 356 | graf |
| JLV | - | - | - | 252.00 | 280.00 | 17 067 | graf |
| JM ENERGETIKA | 1 716.00 | 2 011.00 | 1 850 | 1 964.00 | 2 390.00 | 432 816 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 2 280.00 | 3 255.00 | 0 | 3 501.00 | 3 800.00 | 116 634 | graf |
| JUNIORSKÝ UPF | - | - | - | 132.00 | 136.00 | 2 767 566 | graf |
| JUTA | 610.00 | 610.00 | 0 | - | - | - | graf |
| JUTA | 470.00 | 470.00 | 0 | 702.00 | 819.00 | 560 314 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 202.00 | 1 330.00 | 1 225 803 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| KABLO ELEKTRO | 1 170.00 | 1 191.00 | 0 | 1 200.00 | 1 400.00 | 1 494 361 | graf |
| KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
| KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KAOLIN HLUBANY | - | - | - | 701.00 | 800.00 | 26 947 | graf |
| KAPITÁL HOLDING | - | - | - | 49.00 | 66.00 | 11 621 | graf |
| KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
| KAPPEL | - | - | - | 1.00 | 1.00 | 0 | graf |
| KARLOVAR. SILNICE | - | - | - | 52.00 | 58.00 | 0 | graf |
| KAROSERIA | - | - | - | 42.00 | 58.00 | 40 065 | graf |
| KARVINSKÁ STAVEBNÍ | - | - | - | 233.00 | 300.00 | 2 400 | graf |
| KAVOZ | - | - | - | 14.00 | 22.00 | 0 | graf |
| KB 8,00/04 | 95.00 | 100.00 | 0 | 10 385.00 | 10 525.00 | 260 250 | graf |
| KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 150.00 | 1 400.00 | 389 457 | graf |
| KERAM.ZÁV.ZNOJMO | - | - | - | 453.00 | 980.00 | 10 970 | graf |
| KERAMIKA HOB | 900.00 | 900.00 | 3 600 | 963.00 | 1 097.00 | 336 117 | graf |
| KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| KF | - | - | - | 2.00 | 2.00 | 20 | graf |
| KIF | - | - | - | 50.00 | 56.00 | 1 114 | graf |
| KINOTECHNIKA PRAHA | - | - | - | 27.00 | 28.00 | 729 | graf |
| KLATOVSKÉ RYBÁŘST. | - | - | - | 66.00 | 109.00 | 7 809 | graf |
| KLENOTY AURUM | - | - | - | 241.00 | 350.00 | 14 907 | graf |
| KLENOTY BRNO | - | - | - | 17.00 | 19.00 | 0 | graf |
| KNOF.PRŮM.ŽIROV. | - | - | - | 74.00 | 129.00 | 12 786 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 69 599 400 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOH-I-NOOR PRAHA | - | - | - | 116.00 | 150.00 | 983 114 | graf |
| KOLBENKA | - | - | - | 5.00 | 5.00 | 270 | graf |
| KOLORA SEMILY | - | - | - | 9.00 | 9.00 | 0 | graf |
| KOMERČNÍ BANKA | 807.00 | 993.00 | 2 005 596 293 | 793.00 | 964.00 | 26 581 702 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KONE LIFTS | - | - | - | 55.00 | 73.00 | 11 940 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KORINT LIBEREC | - | - | - | 41.00 | 46.00 | 4 453 | graf |
| KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
| KOVÁRSKO | - | - | - | 19.00 | 21.00 | 794 | graf |
| KOVO CHEB | - | - | - | 27.00 | 27.00 | 2 160 | graf |
| KOVO PRAHA | - | - | - | 120.00 | 120.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 66.00 | 73.00 | 50 262 | graf |
| KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 45.00 | 16 128 | graf |
| KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 25.00 | 384 000 | graf |
| KOVOLIT MODŘICE | - | - | - | 72.00 | 120.00 | 215 470 | graf |
| KOVOPETROL PLZEŇ | - | - | - | 14.00 | 14.00 | 140 | graf |
| KOVOPLAST CHLUMEC | - | - | - | 101.00 | 101.00 | 5 647 | graf |
| KOVOSLUŽBA PRAHA | - | - | - | 128.00 | 129.00 | 0 | graf |
| KOVOSVIT | - | - | - | 165.00 | 206.00 | 66 869 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 300.00 | 340.00 | 6 720 | graf |
| KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
| KOVOTERM | - | - | - | 30.00 | 30.00 | 1 980 | graf |
| KRÁLOVOPOLSKÁ | - | - | - | 6.00 | 8.00 | 1 446 | graf |
| KREDITAL IF | - | - | - | 68.00 | 78.00 | 641 702 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 423.00 | 478.00 | 34 003 | graf |
| KROMEXIM | - | - | - | 30.00 | 158.00 | 16 741 | graf |
| KRUŠNOH.STROJ.MOST | 8.00 | 23.00 | 0 | 5.00 | 7.00 | 3 637 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 30.00 | 36.00 | 6 331 | graf |
| KŘIŠŤÁLOVÝ IF | 952.00 | 1 060.00 | 385 090 | 919.00 | 1 060.00 | 1 416 336 | graf |
| K-T-V INVEST | 299.00 | 451.00 | 0 | 325.00 | 400.00 | 29 203 | graf |
| LÁZNĚ KUNDRATICE | - | - | - | 1 130.00 | 1 138.00 | 0 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 353.00 | 400.00 | 11 589 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ LUHAČOVICE | - | - | - | 282.00 | 358.00 | 1 141 888 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 405.00 | 514.00 | 145 874 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 335.00 | 460.00 | 97 240 | graf |
| LÁZNĚ TEPLICE V Č. | 220.00 | 276.00 | 0 | 301.00 | 380.00 | 193 690 | graf |
| LÁZNĚ VELICHOVKY | - | - | - | 380.00 | 434.00 | 15 574 | graf |
| LDP VLTAVA VLAŠIM | - | - | - | 63.00 | 78.00 | 66 199 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 171.00 | 200.00 | 25 461 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 770.00 | 951.00 | 80 621 | graf |
| LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 100.00 | 0 | graf |
| LESNÍ SP.OPOČNO | - | - | - | 142.00 | 174.00 | 5 517 | graf |
| LESNÍ SPOL.BROUMOV | - | - | - | 340.00 | 400.00 | 21 410 | graf |
| LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| LESNÍ SPOL.H.KRÁL. | - | - | - | 82.00 | 90.00 | 2 706 | graf |
| LESNÍ SPOL.JAROM. | - | - | - | 110.00 | 120.00 | 7 357 | graf |
| LESNÍ SPOL.JM LESY | - | - | - | 77.00 | 181.00 | 92 053 | graf |
| LESNÍ SPOL.NOVÉ M. | - | - | - | 200.00 | 220.00 | 800 | graf |
| LESNÍ SPOL.PLANÁ | - | - | - | 113.00 | 146.00 | 4 901 | graf |
| LESNÍ SPOL.PLASY | - | - | - | 155.00 | 174.00 | 0 | graf |
| LESNÍ SPOL.PŘEŠTI. | - | - | - | 123.00 | 139.00 | 6 842 | graf |
| LESNÍ SPOL.PŘIMDA | - | - | - | 185.00 | 262.00 | 61 149 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 25.00 | 6 622 | graf |
| LESOSTAVBY TŘEBOŇ | - | - | - | 69.00 | 70.00 | 46 609 | graf |
| LESY FRÝDEK-MÍSTEK | - | - | - | 104.00 | 125.00 | 107 368 | graf |
| LESY KRNOV | - | - | - | 51.00 | 77.00 | 8 134 | graf |
| LESY MĚLNÍK | - | - | - | 84.00 | 92.00 | 38 209 | graf |
| LESY SPÁL.POŘÍČÍ | - | - | - | 65.00 | 100.00 | 2 700 | graf |
| LICOLOR LIBEREC | - | - | - | 38.00 | 42.00 | 59 854 | graf |
| LIGLASS | - | - | - | 36.00 | 36.00 | 0 | graf |
| LIGNA PRAHA | - | - | - | 520.00 | 560.00 | 11 475 | graf |
| LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 0 | graf |
| LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
| LINEA NIVNICE | - | - | - | 566.00 | 632.00 | 53 609 | graf |
| LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
| LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
| LITES | - | - | - | 35.00 | 39.00 | 2 902 | graf |
| LOMBARD INDUSTRIAL | - | - | - | 22.00 | 24.00 | 880 | graf |
| LOVOCHEMIE LOVOS. | 102.00 | 180.00 | 0 | 151.00 | 200.00 | 220 263 | graf |
| LUČEBNÍ ZÁV. KOLÍN | - | - | - | 60.00 | 60.00 | 0 | graf |
| M - INVEST | - | - | - | 75.00 | 90.00 | 0 | graf |
| MADETA | 236.00 | 309.00 | 12 825 | 251.00 | 276.00 | 39 182 | graf |
| MAGNET | - | - | - | 10.00 | 10.00 | 0 | graf |
| MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
| MAGNETON | - | - | - | 56.00 | 82.00 | 80 916 | graf |
| MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 120.00 | 0 | graf |
| MANHATTAN IF | - | - | - | 1 221.00 | 1 331.00 | 59 204 | graf |
| MASNA BRNO | - | - | - | 17.00 | 17.00 | 0 | graf |
| MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
| MASNA STUDENÁ | - | - | - | 61.00 | 68.00 | 6 550 | graf |
| MASO PLANÁ | - | - | - | 65.00 | 65.00 | 780 | graf |
| MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
| MASOKOMB.POLIČKA | - | - | - | 128.00 | 128.00 | 0 | graf |
| MASOSPOL PÍSNICE | - | - | - | 14.00 | 14.00 | 0 | graf |
| MASSAG | - | - | - | 25.00 | 25.00 | 500 | graf |
| MATE | - | - | - | 30.00 | 35.00 | 308 666 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 45.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 218.00 | 242.00 | 75 068 | graf |
| MEGA | - | - | - | 32.00 | 32.00 | 0 | graf |
| MEOPTA PŘEROV | 70.00 | 83.00 | 0 | 100.00 | 100.00 | 78 602 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METAL ZNOJMO | - | - | - | 61.00 | 61.00 | 0 | graf |
| METALIMEX | 856.00 | 2 000.00 | 74 000 | 1 925.00 | 2 171.00 | 723 488 | graf |
| METALŠROT TLUMAČOV | - | - | - | 64.00 | 76.00 | 58 208 | graf |
| METRA BLANSKO | - | - | - | 37.00 | 55.00 | 22 783 | graf |
| METROSTAV | 98.00 | 154.00 | 0 | 107.00 | 118.00 | 311 986 | graf |
| METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
| MEVA | - | - | - | 235.00 | 245.00 | 28 834 | graf |
| MILETA | - | - | - | 92.00 | 105.00 | 60 242 | graf |
| MILO OLOMOUC | - | - | - | 2.00 | 3.00 | 0 | graf |
| MINERVA BOSKOVICE | - | - | - | 227.00 | 250.00 | 141 287 | graf |
| MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 300.00 | 350.00 | 52 501 | graf |
| MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
| MLÉKÁRNA KUNÍN | - | - | - | 84.00 | 124.00 | 2 901 | graf |
| MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 51.00 | 51.00 | 0 | graf |
| MLÝNY ČERČANY | - | - | - | 20.00 | 28.00 | 1 414 | graf |
| MOCHOVSKÉ MRAZÍRNY | - | - | - | 28.00 | 33.00 | 1 712 | graf |
| MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| MOR.POTRAVIN.ST. | - | - | - | 26.00 | 26.00 | 204 | graf |
| MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 0 | graf |
| MORAV. PLYNOSTAV | - | - | - | 498.00 | 582.00 | 9 008 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 486.00 | 540.00 | 0 | graf |
| MORAV.SPOL.PRO KI | - | - | - | 36.00 | 40.00 | 8 289 | graf |
| MORAVEL OLOMOUC | - | - | - | 50.00 | 50.00 | 0 | graf |
| MORAVIA CANS | - | - | - | 1 100.00 | 1 310.00 | 98 993 | graf |
| MORAVIAFROST | - | - | - | 42.00 | 42.00 | 3 948 | graf |
| MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 10.00 | 0 | graf |
| MORAVSKÉ NAFT.DOLY | 1 260.00 | 2 750.00 | 81 000 | 2 375.00 | 2 685.00 | 373 876 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 6 360 | graf |
| MORAVSKOSLEZ. UPF | 1 070.00 | 1 359.00 | 847 639 | 991.00 | 1 143.00 | 382 410 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 55.00 | 64.00 | 276 656 | graf |
| MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
| MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
| MOSTECKÁ UHEL.SP. | 87.00 | 105.00 | 400 | 121.00 | 176.00 | 286 328 | graf |
| MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
| MOTOKOV INTER. | - | - | - | 114.00 | 167.00 | 30 352 | graf |
| MOTOKOV PRAHA | 25.00 | 126.00 | 0 | 16.00 | 21.00 | 240 | graf |
| MOTORPAL | - | - | - | 158.00 | 210.00 | 234 723 | graf |
| MRAZÍRNY DAŠICE | - | - | - | 8.00 | 10.00 | 40 | graf |
| MRAZÍRNY VIŠŇOVÉ | - | - | - | 35.00 | 35.00 | 0 | graf |
| MSA | - | - | - | 270.00 | 314.00 | 173 106 | graf |
| MSDZ ŠUMPERK | - | - | - | 3.00 | 6.00 | 0 | graf |
| MŠLZ | - | - | - | 47.00 | 67.00 | 20 875 | graf |
| MUZO | - | - | - | 2 606.00 | 3 501.00 | 34 000 | graf |
| MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
| NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
| NATE CHOTĚBOŘ | - | - | - | 52.00 | 57.00 | 0 | graf |
| NATURAMYL | - | - | - | 141.00 | 174.00 | 98 428 | graf |
| NAVOS | - | - | - | 52.00 | 77.00 | 4 575 | graf |
| NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
| NEMOHOLD | - | - | - | 75.00 | 75.00 | 0 | graf |
| NKT CABLES | 511.00 | 620.00 | 0 | 500.00 | 509.00 | 64 256 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 400.00 | 468.00 | 72 667 | graf |
| O2 C.R. | 103.00 | 250.00 | 1 696 221 626 | 185.00 | 251.00 | 26 939 349 | graf |
| OBCHOD OBUVÍ ZLÍN | - | - | - | 30.00 | 34.00 | 0 | graf |
| OBCHOD S PALIVY | - | - | - | 41.00 | 41.00 | 0 | graf |
| OBCHODNÍ SLADOVNY | 166.00 | 430.00 | 0 | 440.00 | 495.00 | 215 044 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 302.00 | 363.00 | 25 563 | graf |
| OBL.PRŮM.P.POLIČKA | - | - | - | 52.00 | 62.00 | 1 182 | graf |
| ODĚVY HRADEC KRÁL. | - | - | - | 45.00 | 50.00 | 0 | graf |
| ODKOLEK | - | - | - | 245.00 | 256.00 | 16 811 | graf |
| OHL ŽS | 335.00 | 584.00 | 0 | 313.00 | 398.00 | 120 560 | graf |
| OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
| OKD | 53.00 | 78.00 | 11 537 | 53.00 | 64.00 | 209 176 | graf |
| OL - INVEST | - | - | - | 130.00 | 130.00 | 27 300 | graf |
| OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
| OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
| OLMA MLÉK.PRŮMYSL | - | - | - | 76.00 | 206.00 | 1 908 | graf |
| OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 20.00 | 2 632 | graf |
| OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
| OMNIPOL | - | - | - | 166.00 | 309.00 | 259 635 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 500.00 | 1 600.00 | 250 600 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
| OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 102.00 | 5 000 | graf |
| ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
| ORGREZ | - | - | - | 50.00 | 50.00 | 0 | graf |
| ORPA | - | - | - | 177.00 | 205.00 | 9 022 | graf |
| ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
| ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
| OSEVA | - | - | - | 26.00 | 26.00 | 0 | graf |
| OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 67.00 | 29 356 | graf |
| OSEVA UNI | - | - | - | 138.00 | 145.00 | 12 393 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 315.00 | 400.00 | 61 914 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 320.00 | 1 550.00 | 520 017 | graf |
| OSTROJ | 18.00 | 25.00 | 0 | 18.00 | 22.00 | 7 702 | graf |
| OSTROV.TEPLÁREN | - | - | - | 248.00 | 248.00 | 0 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 61.00 | 75.00 | 7 753 | graf |
| OTAVA-PATRIA | - | - | - | 109.00 | 178.00 | 10 384 | graf |
| OTMA SLOV. FRUTA | - | - | - | 251.00 | 502.00 | 66 041 | graf |
| P.I.F. | 810.00 | 847.00 | 2 481 979 | 792.00 | 826.00 | 8 226 819 | graf |
| PACOVSKÉ STROJÍRNY | - | - | - | 140.00 | 156.00 | 23 276 | graf |
| PANKRÁC | - | - | - | 400.00 | 401.00 | 8 808 | graf |
| PANKRÁC | - | - | - | 705.00 | 705.00 | 0 | graf |
| PAPÍRNY BRNO | - | - | - | 47.00 | 57.00 | 94 434 | graf |
| PARAMO | 139.00 | 657.00 | 570 | 144.00 | 156.00 | 60 468 | graf |
| PARKHOTEL GOLF ML | - | - | - | 270.00 | 270.00 | 8 640 | graf |
| PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
| PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
| PBS BRNO DIZ | 13.00 | 18.00 | 0 | 10.00 | 11.00 | 1 314 | graf |
| PCB BENEŠOV | - | - | - | 83.00 | 112.00 | 6 662 | graf |
| PEKÁRNA CHOMUTOV | - | - | - | 42.00 | 67.00 | 0 | graf |
| PEKÁRNA LIBEREC | - | - | - | 67.00 | 94.00 | 3 255 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 147.00 | 0 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| PEKÁRNY ŠUMPERK | - | - | - | 44.00 | 64.00 | 2 282 | graf |
| PEREX | - | - | - | 19.00 | 28.00 | 282 | graf |
| PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 38.00 | 67.00 | 55 892 | graf |
| PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
| PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
| PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
| PF AAA | 761.00 | 804.00 | 238 193 | 750.00 | 810.00 | 583 281 | graf |
| PGH | - | - | - | 90.00 | 100.00 | 6 000 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 6 003.00 | 6 563.00 | 512 066 839 | 6 144.00 | 6 587.00 | 7 556 451 | graf |
| PIONEER TRUST | - | - | - | - | - | 0 | graf |
| PIV.A SOD.BRNO | - | - | - | 54.00 | 60.00 | 960 | graf |
| PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
| PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| PIVOV.LOUNY | - | - | - | 56.00 | 57.00 | 225 | graf |
| PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
| PIVOVAR RADEGAST | 1 600.00 | 3 325.00 | 0 | 1 540.00 | 1 700.00 | 215 307 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 158.00 | 192.00 | 39 504 | graf |
| PIVOVARY BOH.PRAHA | - | - | - | 12.00 | 13.00 | 4 800 | graf |
| PLEMENÁŘSKÉ SLUŽBY | - | - | - | 76.00 | 80.00 | 13 520 | graf |
| PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
| PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 465.00 | 489.00 | 42 177 | graf |
| PLOMA | - | - | - | 122.00 | 141.00 | 41 479 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 562.00 | 638.00 | 126 645 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 98.00 | 124.00 | 39 560 | graf |
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 1 054.00 | 960 | 487.00 | 544.00 | 47 918 | graf |
| POD.EKOLOG. VÝST. | - | - | - | 15.00 | 15.00 | 0 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 45.00 | 61.00 | 24 158 | graf |
| POLOVODIČE PRAHA | - | - | - | 40.00 | 40.00 | 0 | graf |
| POLYGRAFIA | - | - | - | 56.00 | 77.00 | 1 124 | graf |
| PORCEL.MANUFAKTURA | - | - | - | 305.00 | 436.00 | 680 | graf |
| POŠT.TISK.CENIN | - | - | - | 630.00 | 828.00 | 6 692 | graf |
| PÖYRY ENVIRONMENT | - | - | - | 901.00 | 950.00 | 6 308 | graf |
| POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 72.00 | 0 | graf |
| POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
| POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
| POZES RADONICE | - | - | - | 70.00 | 200.00 | 0 | graf |
| PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
| PPF INVEST.HOLDING | 454.00 | 486.00 | 40 373 | 472.00 | 501.00 | 1 619 160 | graf |
| PRÁD.A ČIST.NÁCHOD | - | - | - | 78.00 | 100.00 | 0 | graf |
| PRADĚD PFO | - | - | - | - | - | 0 | graf |
| PRAGA ČÁSLAV | - | - | - | 27.00 | 27.00 | 0 | graf |
| PRAGA HOSTIVAŘ | - | - | - | 7.00 | 8.00 | 0 | graf |
| PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 0 | graf |
| PRAGA LOUNY | - | - | - | 549.00 | 549.00 | 1 443 000 | graf |
| PRAGOEXPORT | - | - | - | - | - | 0 | graf |
| PRAGOIMEX | - | - | - | 400.00 | 400.00 | 0 | graf |
| PRAGOLAKTOS | - | - | - | 21.00 | 25.00 | 1 106 | graf |
| PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
| PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 55.00 | 0 | graf |
| PRAZSKE SLUZBY | 151.00 | 600.00 | 70 800 | 531.00 | 615.00 | 2 403 973 | graf |
| PRAŽSKÁ ENERGETIKA | 1 831.00 | 1 980.00 | 7 640 | 1 870.00 | 2 050.00 | 2 091 302 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 2 413.00 | 0 | 2 250.00 | 2 350.00 | 260 252 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 520.00 | 0 | 1 000.00 | 1 138.00 | 362 063 | graf |
| PRAŽSKÉ PIVOVARY | 21.00 | 52.00 | 0 | 22.00 | 24.00 | 33 136 | graf |
| PRECIOSA-LUSTRY | - | - | - | 60.00 | 77.00 | 1 386 | graf |
| PREFA BRNO | - | - | - | 62.00 | 89.00 | 119 754 | graf |
| PREFA GRYGOV | - | - | - | 100.00 | 100.00 | 600 | graf |
| PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 6 230 | graf |
| PREFA PRAHA | - | - | - | 138.00 | 176.00 | 29 050 | graf |
| PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 0 | graf |
| PRIMONA | - | - | - | 21.00 | 23.00 | 0 | graf |
| PRIOR ČR | - | - | - | 180.00 | 180.00 | 0 | graf |
| PROAGRO | - | - | - | 41.00 | 54.00 | 1 436 | graf |
| PROAGRO LIBEREC | - | - | - | 46.00 | 84.00 | 3 221 | graf |
| PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
| PROREGIO | - | - | - | 38.00 | 38.00 | 1 140 | graf |
| PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
| PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
| PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
| PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
| PRVNÍ NOVIN.SP.PHA | - | - | - | 100.00 | 110.00 | 0 | graf |
| PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
| PRVNÍ STAV.CHRUDIM | - | - | - | 150.00 | 150.00 | 0 | graf |
| PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 9.00 | 0 | graf |
| PSG | - | - | - | 44.00 | 57.00 | 10 065 | graf |
| PSVS | - | - | - | 513.00 | 578.00 | 67 603 | graf |
| PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| PUDIS | - | - | - | 170.00 | 170.00 | 0 | graf |
| PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 86.00 | 95.00 | 15 306 | graf |
| RADIOMOBIL 8,20/04 | 99.00 | 100.00 | 0 | - | - | - | graf |
| RADLICKÁ MLÉKÁRNA | - | - | - | 25.00 | 25.00 | 490 | graf |
| RAKO | 716.00 | 716.00 | 0 | 773.00 | 813.00 | 553 746 | graf |
| RAPID | - | - | - | 6 400.00 | 7 700.00 | 89 770 | graf |
| RAŠELINA | - | - | - | 141.00 | 250.00 | 418 811 | graf |
| REAS | - | - | - | 9.00 | 9.00 | 0 | graf |
| REKULT.VÝSTAV.MOST | - | - | - | 150.00 | 189.00 | 15 638 | graf |
| RENTIÉRSKÝ IF 1.IN | 913.00 | 1 040.00 | 2 838 285 | 911.00 | 996.00 | 5 262 830 | graf |
| RESONANČNÍ PILA | - | - | - | 109.00 | 223.00 | 0 | graf |
| RESTAMO HOLDING | - | - | - | 44.00 | 44.00 | 0 | graf |
| RETEX | - | - | - | 25.00 | 25.00 | 2 245 | graf |
| RMS MEZZANINE | 2 004.00 | 4 500.00 | 2 252 500 | 1 661.00 | 1 985.00 | 1 163 778 | graf |
| RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 0 | graf |
| ROLNICKÝ IF | - | - | - | 242.00 | 242.00 | 0 | graf |
| ROMO FULNEK | - | - | - | 4.00 | 4.00 | 242 | graf |
| ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
| ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 403.00 | 427.00 | 15 475 | graf |
| RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 13.00 | 14.00 | 0 | graf |
| RŮST.OPF AKCIÍ | 63 821.00 | 82 000.00 | 24 600 000 | 69 885.00 | 100 000.00 | 0 | graf |
| RŮST.OPF DLUHOPISŮ | 134 000.00 | 138 392.00 | 40 200 000 | 100 000.00 | 136 756.00 | 0 | graf |
| RŮST.OPF PEN.TRHU | 115 000.00 | 122 457.00 | 34 500 000 | 100 000.00 | 122 238.00 | 0 | graf |
| RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
| RUVE | - | - | - | 150.00 | 200.00 | 400 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 233.00 | 260.00 | 73 758 | graf |
| RYBÁŘSTVÍ PŘEROV | - | - | - | 126.00 | 179.00 | 0 | graf |
| RYBÁŘSTVÍ TÁBOR | - | - | - | 126.00 | 180.00 | 102 266 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 265.00 | 370.00 | 46 099 | graf |
| RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 114.00 | 134.00 | 58 300 | graf |
| RYBENA RUMBURK | - | - | - | 28.00 | 34.00 | 0 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 136.00 | 26 857 | graf |
| S.P.M.B. | - | - | - | 248.00 | 313.00 | 5 630 | graf |
| S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
| SAFINA | - | - | - | 127.00 | 140.00 | 22 944 | graf |
| SAKAS | - | - | - | 44.00 | 44.00 | 0 | graf |
| SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
| SAMKA | - | - | - | 28.00 | 28.00 | 0 | graf |
| SANATORIUM ASTORIA | - | - | - | 1 200.00 | 1 420.00 | 0 | graf |
| SANITAS | - | - | - | 51.00 | 53.00 | 505 | graf |
| SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
| SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
| SBĚRNÉ SUROV. ČB | - | - | - | 72.00 | 112.00 | 13 188 | graf |
| SBĚRNÉ SUROV.PRAHA | - | - | - | 36.00 | 40.00 | 0 | graf |
| SČ ARMATURKA | - | - | - | 131.00 | 192.00 | 32 384 | graf |
| SČ ENERGETIKA | 1 500.00 | 1 780.00 | 0 | 1 361.00 | 1 480.00 | 149 790 | graf |
| SČ INVESTORSKÁ | - | - | - | 27.00 | 30.00 | 828 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 2 328.00 | 2 893.00 | 5 000 | 1 406.00 | 1 900.00 | 60 880 | graf |
| SČC | - | - | - | 24.00 | 30.00 | 1 865 | graf |
| SEBA | - | - | - | 8.00 | 9.00 | 0 | graf |
| SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
| SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
| SELEKTA | - | - | - | 40.00 | 40.00 | 1 975 | graf |
| SELEKTA PACOV | - | - | - | 73.00 | 73.00 | 0 | graf |
| SELGEN | - | - | - | 221.00 | 253.00 | 6 068 | graf |
| SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
| SELLIER & BELLOT | 97.00 | 132.00 | 504 | 142.00 | 150.00 | 308 377 | graf |
| SEMOMA OLOMOUC | - | - | - | 29.00 | 29.00 | 438 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 463.00 | 520.00 | 133 088 | graf |
| SETUZA | 361.00 | 480.00 | 0 | 404.00 | 413.00 | 184 212 | graf |
| SEVAC | - | - | - | 44.00 | 45.00 | 0 | graf |
| SEVEROČESKÉ DOLY | 226.00 | 664.00 | 6 900 | 223.00 | 245.00 | 253 601 | graf |
| SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
| SFINX | - | - | - | 161.00 | 167.00 | 12 932 | graf |
| SG - INDUSTRY | 11.00 | 52.00 | 2 684 | 11.00 | 15.00 | 186 316 | graf |
| SHD-KOMES | - | - | - | 54.00 | 101.00 | 11 072 | graf |
| SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 21.00 | 420 | graf |
| SIDIA | - | - | - | 290.00 | 425.00 | 0 | graf |
| SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILNICE CHEB | - | - | - | 44.00 | 49.00 | 882 | graf |
| SILNICE KLATOVY | - | - | - | 769.00 | 900.00 | 0 | graf |
| SILNICE NEPOMUK | - | - | - | 389.00 | 466.00 | 12 750 | graf |
| SILNIČNÍ TECHNIKA | - | - | - | 22.00 | 22.00 | 4 202 | graf |
| SILON | - | - | - | 290.00 | 310.00 | 145 436 | graf |
| SILVACO | - | - | - | 61.00 | 62.00 | 979 | graf |
| SKALIČAN | - | - | - | 60.00 | 61.00 | 1 620 | graf |
| SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
| SKLO BOHEMIA | - | - | - | 381.00 | 500.00 | 35 289 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 410.00 | 433.00 | 127 007 | graf |
| SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
| SLÉVÁRNA HEUNISCH | - | - | - | 402.00 | 513.00 | 7 813 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 46.00 | 0 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 67.00 | 182.00 | 0 | 181.00 | 216.00 | 1 774 845 | graf |
| SLEZSKÝ KÁMEN | - | - | - | 32.00 | 32.00 | 193 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SLOVÁC.VOD.A KAN. | - | - | - | 54.00 | 90.00 | 3 510 | graf |
| SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 615.00 | 1 930.00 | 17 790 | 1 421.00 | 1 660.00 | 199 635 | graf |
| SM PLYNÁRENSKÁ | 1 890.00 | 2 100.00 | 0 | 1 370.00 | 2 083.00 | 89 644 | graf |
| SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
| SM VOD.A KAN.OVA | 446.00 | 1 224.00 | 2 153 100 | 380.00 | 433.00 | 156 710 | graf |
| SMP CONSTRUCTION | - | - | - | 220.00 | 305.00 | 119 150 | graf |
| SOFTWARE 602 | - | - | - | 250.00 | 250.00 | 0 | graf |
| SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 195.00 | 225.00 | 203 948 | 190.00 | 210.00 | 5 037 063 | graf |
| SOLO | - | - | - | 7.00 | 7.00 | 0 | graf |
| SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 0 | graf |
| SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
| SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 200.00 | 211.00 | 3 800 | graf |
| SPOJPROJEKT PRAHA | - | - | - | 641.00 | 1 279.00 | 6 130 | graf |
| SPOLANA | 78.00 | 125.00 | 36 400 | 103.00 | 122.00 | 93 721 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 51.00 | 65.00 | 26 489 | 62.00 | 67.00 | 6 877 027 | graf |
| SPT TELCOM 11,3/04 | 99.00 | 107.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 452 689 | graf |
| ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 300.00 | 10 445.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 91.00 | 98.00 | 0 | 970.00 | 1 000.00 | 50 000 | graf |
| ST.DLUHOP. VAR/02 | 90.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 99.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP.10,55/02 | 99.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 115.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 126.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 65.00 | 78.00 | 4 564 | graf |
| STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
| STATEK KAMÝK N.V. | - | - | - | 243.00 | 270.00 | 0 | graf |
| STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
| STATEK UHŘÍNOV | - | - | - | 76.00 | 76.00 | 0 | graf |
| STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
| STATKY POTŠTÁT | - | - | - | 165.00 | 165.00 | 0 | graf |
| STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
| STAV.POD.JABLONEC | - | - | - | 32.00 | 35.00 | 2 277 | graf |
| STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 0 | graf |
| STAV.POD.PRAHA | - | - | - | 45.00 | 50.00 | 0 | graf |
| STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
| STAVBY BRNO | - | - | - | 12.00 | 13.00 | 0 | graf |
| STAVCENT | - | - | - | 20.00 | 20.00 | 0 | graf |
| STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
| STAVEBNÍ STR.ÚSTÍ | - | - | - | 25.00 | 27.00 | 0 | graf |
| STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
| STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
| STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
| STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
| STAVOMONTÁŽE KV | - | - | - | 135.00 | 135.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 250.00 | 265.00 | 224 646 | graf |
| STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
| STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
| STČ ENERGETICKÁ | 1 375.00 | 1 500.00 | 5 500 | 1 321.00 | 1 468.00 | 1 646 966 | graf |
| STČ PLYNÁRENSKÁ | 1 816.00 | 2 450.00 | 17 036 | 1 835.00 | 2 101.00 | 38 910 | graf |
| STČ.CHOV.SDRUŽENÍ | - | - | - | 189.00 | 210.00 | 0 | graf |
| STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 0 | graf |
| STOCK PLZEŇ | 4 930.00 | 6 003.00 | 0 | 4 590.00 | 6 445.00 | 225 517 | graf |
| STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
| STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 0 | graf |
| STROJIMPORT | - | - | - | 9.00 | 10.00 | 513 | graf |
| STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
| STROJINTEX IDP | - | - | - | 51.00 | 73.00 | 1 226 | graf |
| STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 0 | graf |
| STROJÍRNY BOHDAL. | - | - | - | 30.00 | 30.00 | 1 032 | graf |
| STROJPLAST | - | - | - | 30.00 | 34.00 | 1 280 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STROJTEX | - | - | - | 33.00 | 33.00 | 0 | graf |
| STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 315 | graf |
| STS OLOMOUC | - | - | - | 768.00 | 954.00 | 0 | graf |
| STS PRACHATICE | - | - | - | 19.00 | 25.00 | 874 | graf |
| STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 1 537 | graf |
| STS STRAKONICE | - | - | - | 21.00 | 21.00 | 0 | graf |
| STS ŠUMPERK | - | - | - | 220.00 | 220.00 | 0 | graf |
| SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 14.00 | 129 | graf |
| SUBTERRA | - | - | - | 410.00 | 487.00 | 2 376 917 | graf |
| SVA | - | - | - | 50.00 | 57.00 | 17 917 | graf |
| SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
| SVAS | - | - | - | 5.00 | 5.00 | 0 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 198.00 | 297.00 | 9 252 | graf |
| SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
| SYNPO | - | - | - | 57.00 | 64.00 | 1 544 | graf |
| ŠKODA | 20.00 | 26.00 | 63 155 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ŠKODA PRAHA | 196.00 | 395.00 | 0 | 90.00 | 121.00 | 4 093 | graf |
| ŠKROBÁRNA BRNO | - | - | - | 71.00 | 100.00 | 19 558 | graf |
| ŠKROBÁRNY PELHŘIM. | - | - | - | 76.00 | 84.00 | 6 879 | graf |
| ŠMERAL BRNO | - | - | - | 35.00 | 41.00 | 32 880 | graf |
| ŠROUBÁRNA TURNOV | - | - | - | 59.00 | 63.00 | 5 832 | graf |
| ŠROUBÁRNA ŽATEC | - | - | - | 30.00 | 30.00 | 720 | graf |
| ŠROUBÁRNA ŽDÁNICE | - | - | - | 40.00 | 100.00 | 7 000 | graf |
| ŠTERNBERSKÉ LESY | - | - | - | 214.00 | 214.00 | 27 392 | graf |
| ŠTI HOLDING | 801.00 | 1 460.00 | 0 | 1 320.00 | 1 419.00 | 543 330 | graf |
| ŠUMSTAV | - | - | - | 29.00 | 58.00 | 445 | graf |
| T STRING PARDUBICE | - | - | - | 41.00 | 45.00 | 0 | graf |
| TANEX | - | - | - | 6.00 | 6.00 | 156 | graf |
| TARMAC SEVEROKÁMEN | 330.00 | 490.00 | 0 | 501.00 | 564.00 | 99 445 | graf |
| TATRA | 35.00 | 68.00 | 54 788 | 40.00 | 50.00 | 102 366 | graf |
| TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 71.00 | 0 | graf |
| TECHMAT Č.BUDĚJOV. | - | - | - | 33.00 | 33.00 | 462 | graf |
| TECHNOLEN | - | - | - | 23.00 | 25.00 | 0 | graf |
| TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
| TENEZ CHOTĚBOŘ | - | - | - | 76.00 | 114.00 | 15 335 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| TEPLÁRNA Č.BUDĚJ. | 511.00 | 720.00 | 0 | 408.00 | 517.00 | 12 326 | graf |
| TEPLÁRNA OTROKOV. | 276.00 | 501.00 | 0 | 311.00 | 342.00 | 11 152 | graf |
| TEPLÁRNA PÍSEK | 252.00 | 278.00 | 0 | 291.00 | 312.00 | 42 410 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 423.00 | 530.00 | 21 485 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 148.00 | 332.00 | 0 | 334.00 | 370.00 | 256 774 | graf |
| TEPLÁRNY BRNO | 466.00 | 536.00 | 0 | 675.00 | 848.00 | 1 362 718 | graf |
| TEPNA | - | - | - | 24.00 | 25.00 | 9 330 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TERCO TELČ NÁBYTEK | - | - | - | 62.00 | 133.00 | 0 | graf |
| TEREOS TTD | - | - | - | 21.00 | 27.00 | 18 244 | graf |
| TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
| TERPLAN | - | - | - | 95.00 | 95.00 | 0 | graf |
| TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
| TESLA ELMI BRNO | - | - | - | 50.00 | 50.00 | 0 | graf |
| TESLA JIHLAVA | - | - | - | 93.00 | 167.00 | 72 994 | graf |
| TESLA KARLÍN | - | - | - | 50.00 | 60.00 | 20 522 | graf |
| TESLA SEZAM | 444.00 | 627.00 | 0 | 460.00 | 540.00 | 158 770 | graf |
| TESLA STRAŠNICE | - | - | - | 0.00 | 0.00 | 0 | graf |
| TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
| TEXTILANA | - | - | - | 20.00 | 20.00 | 5 787 | graf |
| TEZAS | - | - | - | 200.00 | 218.00 | 0 | graf |
| THESAURUS | 907.00 | 987.00 | 135 762 | 902.00 | 960.00 | 1 666 787 | graf |
| THRALL VAGONKA ST. | - | - | - | 14.00 | 18.00 | 6 326 | graf |
| TIBA | - | - | - | 21.00 | 30.00 | 295 077 | graf |
| TIF INVEST PLZEŇ | - | - | - | 18.00 | 22.00 | 0 | graf |
| TILIA-LDS | - | - | - | 150.00 | 248.00 | 50 900 | graf |
| TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 26.00 | 30.00 | 19 273 | graf |
| TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
| TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
| TOMA | 52.00 | 61.00 | 7 800 | 61.00 | 69.00 | 69 374 | graf |
| TOMOS PRAHA | - | - | - | 175.00 | 175.00 | 0 | graf |
| TONA | - | - | - | 102.00 | 145.00 | 6 244 | graf |
| TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
| TONAK | 11.00 | 34.00 | 0 | 32.00 | 35.00 | 9 306 | graf |
| TONASO | - | - | - | 7.00 | 8.00 | 52 551 | graf |
| TOS ČELÁKOVICE | - | - | - | 50.00 | 50.00 | 0 | graf |
| TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
| TOS SVITAVY | - | - | - | 42.00 | 60.00 | 3 805 | graf |
| TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
| TRANSAKTA | - | - | - | 220.00 | 330.00 | 55 420 | graf |
| TRANZA | - | - | - | 47.00 | 79.00 | 40 564 | graf |
| TRESO V-O OBU.ZLÍN | - | - | - | 32.00 | 37.00 | 10 458 | graf |
| TRIOLA | - | - | - | 19.00 | 20.00 | 0 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 79.00 | 140.00 | 37 810 | 136.00 | 160.00 | 649 992 | graf |
| TTP ELITEX | - | - | - | 17.00 | 17.00 | 0 | graf |
| TUSCULUM | - | - | - | 18.00 | 43.00 | 1 714 | graf |
| TYLEX LETOVICE | - | - | - | 101.00 | 119.00 | 22 536 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 650.00 | 700.00 | 14 513 | graf |
| TZP | - | - | - | 91.00 | 100.00 | 37 614 | graf |
| UHEL.SKL.H.KRÁLOVÉ | - | - | - | 77.00 | 89.00 | 774 | graf |
| UHEL.SKL.JIHLAVA | - | - | - | 89.00 | 401.00 | 1 327 | graf |
| ÚJI | - | - | - | 74.00 | 82.00 | 0 | graf |
| ÚNĚŠOVICKÝ STATEK | - | - | - | 31.00 | 40.00 | 37 164 | graf |
| UNIGEO | - | - | - | 32.00 | 32.00 | 0 | graf |
| UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 42.00 | 113.00 | 209 811 044 | 41.00 | 50.00 | 10 592 750 | graf |
| UNIPETROL 0,00/07 | 66.00 | 69.00 | 0 | - | - | - | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNIPLET TŘEBÍČ | - | - | - | 38.00 | 66.00 | 5 715 | graf |
| UNITED ENERGY | - | - | - | 55.00 | 62.00 | 3 765 297 | graf |
| UNITED ENERGY | 551.00 | 573.00 | 0 | 551.00 | 629.00 | 404 439 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 632.00 | 736.00 | 0 | graf |
| UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
| USIP STUDIO AIP | - | - | - | 72.00 | 79.00 | 0 | graf |
| ÚSTAV NEROST.SUR. | - | - | - | 41.00 | 50.00 | 0 | graf |
| ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
| ÚVMV CONSULTING | - | - | - | 200.00 | 254.00 | 200 | graf |
| ÚVR MNÍŠEK P.BRDY | - | - | - | 6.00 | 20.00 | 0 | graf |
| VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
| VÁLCOVNY PLECHU | 15.00 | 23.00 | 0 | 17.00 | 21.00 | 2 329 | graf |
| VAN LEER OBALY | - | - | - | 1 202.00 | 1 360.00 | 18 032 | graf |
| VARI | - | - | - | 39.00 | 69.00 | 0 | graf |
| VČ ENERGETIKA | 1 353.00 | 1 645.00 | 31 406 | 1 250.00 | 1 540.00 | 243 855 | graf |
| VČ PLYNÁRENSKÁ | 1 920.00 | 2 188.00 | 0 | 1 220.00 | 1 760.00 | 46 931 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 158.00 | 245.00 | 152 867 | graf |
| VELAMOS SOBOTÍN | - | - | - | 35.00 | 36.00 | 0 | graf |
| VELETRŽNÍ FINANČNÍ | 72.00 | 83.00 | 0 | 54.00 | 84.00 | 36 096 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 8 750.00 | 10 000.00 | 20 341 800 | graf |
| VELKOOBCH.IVANČICE | - | - | - | 29.00 | 30.00 | 1 769 | graf |
| VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 10.00 | 233 | graf |
| VELVANA | - | - | - | 18.00 | 18.00 | 217 | graf |
| VENNUS | - | - | - | 18.00 | 26.00 | 0 | graf |
| VENNUS | - | - | - | 25.00 | 36.00 | 5 282 | graf |
| VESEKO VELKÝ ŠENOV | - | - | - | 145.00 | 404.00 | 61 688 | graf |
| VET ASSETS | 46.00 | 104.00 | 2 723 | 54.00 | 62.00 | 157 036 | graf |
| VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 14.00 | 0 | graf |
| VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
| VHOS | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| VINIUM | - | - | - | 260.00 | 290.00 | 1 882 533 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 751.00 | 1 000.00 | 219 967 | graf |
| VÍNO BZENEC | - | - | - | 75.00 | 81.00 | 268 818 | graf |
| VÍNO MIKULOV | - | - | - | 370.00 | 420.00 | 83 026 | graf |
| VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 45.00 | 1 894 | graf |
| VITKA BRNĚNEC | - | - | - | 46.00 | 67.00 | 10 102 | graf |
| VÍTKOVICE | - | - | - | 7.00 | 9.00 | 58 277 | graf |
| VÍTKOVSKÉ LESY | - | - | - | 101.00 | 142.00 | 18 670 | graf |
| VLNAP | 15.00 | 36.00 | 0 | 20.00 | 31.00 | 6 542 | graf |
| VOD.A KAN. H.BROD | - | - | - | 75.00 | 105.00 | 62 755 | graf |
| VOD.A KAN.BEROUN | - | - | - | 100.00 | 135.00 | 15 911 | graf |
| VOD.A KAN.BRUNTÁL | - | - | - | 64.00 | 100.00 | 12 401 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 87.00 | 109.00 | 14 898 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 90.00 | 177.00 | 879 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 172.00 | 220.00 | 86 236 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 101.00 | 125.00 | 32 828 | graf |
| VOD.A KAN.JABLONNÉ | - | - | - | 73.00 | 95.00 | 4 260 | graf |
| VOD.A KAN.K.VARY | - | - | - | 560.00 | 642.00 | 9 112 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 76.00 | 130.00 | 84 345 | graf |
| VOD.A KAN.M.BOLES. | - | - | - | 151.00 | 167.00 | 17 150 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 113.00 | 136.00 | 62 192 | graf |
| VOD.A KAN.NYMBURK | - | - | - | 131.00 | 200.00 | 12 401 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 156.00 | 178.00 | 23 388 | graf |
| VOD.A KAN.PROST. | - | - | - | 100.00 | 127.00 | 1 001 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 87.00 | 103.00 | 4 561 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 67.00 | 103.00 | 96 240 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 151.00 | 175.00 | 50 294 | graf |
| VOD.A KAN.VYŠKOV | - | - | - | 65.00 | 96.00 | 0 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 380.00 | 620.00 | 661 440 | graf |
| VODÁR.KLADNO-MĚLN. | - | - | - | 150.00 | 174.00 | 18 742 | graf |
| VODÁRENSKÁ | - | - | - | 366.00 | 462.00 | 64 994 | graf |
| VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 62.00 | 2 554 | graf |
| VODHOSP.INŽ.SLUŽBY | - | - | - | 90.00 | 118.00 | 45 409 | graf |
| VODHOSP.SPOL.VRCH. | - | - | - | 81.00 | 136.00 | 973 | graf |
| VODNÍ STAVBY | - | - | - | 10.00 | 11.00 | 0 | graf |
| VODNÍ ZDR. HOLEŠOV | - | - | - | 127.00 | 165.00 | 50 729 | graf |
| VODNÍ ZDR.GLS PHA | - | - | - | 227.00 | 290.00 | 238 | graf |
| VODNÍ ZDROJE | - | - | - | 46.00 | 53.00 | 49 079 | graf |
| VODOH.OPR.A STROJ. | - | - | - | 36.00 | 47.00 | 13 826 | graf |
| VODOH.SP.OLOMOUC | - | - | - | 41.00 | 46.00 | 1 233 | graf |
| VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
| VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
| VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
| VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
| VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 88.00 | 0 | graf |
| VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 0 | graf |
| VUES BRNO | - | - | - | 91.00 | 91.00 | 0 | graf |
| VUCHZ | - | - | - | 33.00 | 38.00 | 0 | graf |
| VÚKV | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| VULKAN | - | - | - | 113.00 | 140.00 | 10 826 | graf |
| VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
| VYSOČINA VYKLANT. | - | - | - | 129.00 | 129.00 | 1 290 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 282.00 | 363.00 | 82 272 | graf |
| VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
| WIENERBERGER C.P. | 1 405.00 | 1 416.00 | 0 | 1 349.00 | 1 510.00 | 282 438 | graf |
| WIENERBERGER C.P. | - | - | - | 12.00 | 15.00 | 271 441 | graf |
| XAVEROV | 33.00 | 39.00 | 31 200 | 41.00 | 43.00 | 5 249 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 239.00 | 274.00 | 319 576 | graf |
| YTONG | - | - | - | 1 800.00 | 2 000.00 | 1 164 768 | graf |
| ZÁBŘEŽSKÁ LESNÍ | - | - | - | 153.00 | 187.00 | 16 116 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 422.00 | 500.00 | 30 167 | graf |
| ZÁPADOKÁMEN | - | - | - | 142.00 | 191.00 | 150 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 165.00 | 232.00 | 1 998 | graf |
| ZAT | - | - | - | 53.00 | 54.00 | 10 986 | graf |
| ZÁV.LES.TECH.TACH. | - | - | - | 75.00 | 75.00 | 0 | graf |
| ZBROJOVKA BRNO | 18.00 | 38.00 | 114 000 | 20.00 | 25.00 | 18 063 | graf |
| ZČ ENERGETIKA | 2 136.00 | 2 625.00 | 61 516 | 2 510.00 | 2 700.00 | 325 794 | graf |
| ZČ PLYNÁRENSKÁ | 1 450.00 | 2 385.00 | 14 665 | 1 320.00 | 1 850.00 | 33 226 | graf |
| ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
| ZEKOS STAVEBNÍ | - | - | - | 50.00 | 55.00 | 0 | graf |
| ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 2 600 | graf |
| ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 18 000 | graf |
| ZEM.POT.IF KLATOVY | - | - | - | 50.00 | 73.00 | 5 117 | graf |
| ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 0 | graf |
| ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
| ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
| ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 3.00 | 6.00 | 0 | graf |
| ZEMSKÁ | - | - | - | 31.00 | 31.00 | 0 | graf |
| ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 140.00 | 150.00 | 39 300 | graf |
| ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 615 | graf |
| ZES BRNO | - | - | - | 63.00 | 78.00 | 0 | graf |
| ZETAS MIMOŇ | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
| ZETOR | - | - | - | 8.00 | 10.00 | 8 599 | graf |
| ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
| ZKUŠEBNICTVÍ | - | - | - | 63.00 | 64.00 | 570 | graf |
| ZLATÝ IF KVANTO | 400.00 | 483.00 | 351 275 | 418.00 | 435.00 | 2 538 505 | graf |
| ZLATÝ UPF | - | - | - | 112.00 | 117.00 | 5 709 393 | graf |
| ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 47.00 | 3 196 | graf |
| ZNOVÍN ZNOJMO | - | - | - | 440.00 | 536.00 | 166 212 | graf |
| ZNZ PŘEŠTICE | - | - | - | 36.00 | 36.00 | 0 | graf |
| ZNZ VAL. MEZIŘÍČÍ | - | - | - | 125.00 | 137.00 | 10 630 | graf |
| ZPA NOVÁ PAKA | - | - | - | 61.00 | 88.00 | 1 976 053 | graf |
| ZPA PEČKY | - | - | - | 129.00 | 223.00 | 10 145 | graf |
| ZPRACOVNA RYB | - | - | - | 36.00 | 63.00 | 0 | graf |
| ZUD | - | - | - | 21.00 | 42.00 | 0 | graf |
| ZVU | - | - | - | 8.00 | 8.00 | 0 | graf |
| ZVVZ | 371.00 | 540.00 | 0 | 500.00 | 500.00 | 2 000 | graf |
| ZZN BEROUN | - | - | - | 51.00 | 95.00 | 0 | graf |
| ZZN DĚČÍN | - | - | - | 55.00 | 55.00 | 1 212 | graf |
| ZZN HAVL. BROD | - | - | - | 106.00 | 117.00 | 13 285 | graf |
| ZZN CHOMUTOV | - | - | - | 41.00 | 42.00 | 0 | graf |
| ZZN JIHLAVA | - | - | - | 97.00 | 252.00 | 43 906 | graf |
| ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
| ZZN NOVÝ JIČÍN | - | - | - | 76.00 | 84.00 | 5 168 | graf |
| ZZN PARDUBICE | - | - | - | 151.00 | 171.00 | 6 965 | graf |
| ZZN PELHŘIMOV | - | - | - | 70.00 | 70.00 | 0 | graf |
| ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 0 | graf |
| ZZN POLEPY | - | - | - | 40.00 | 41.00 | 960 | graf |
| ZZN POMORAVÍ | - | - | - | 113.00 | 151.00 | 14 615 | graf |
| ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
| ZZN RAKOVNÍK | - | - | - | 58.00 | 63.00 | 0 | graf |
| ZZN STRAKONICE | - | - | - | 81.00 | 81.00 | 0 | graf |
| ZZN SVITAVY | - | - | - | 73.00 | 88.00 | 1 168 | graf |
| ZZN ŠUMPERK | - | - | - | 150.00 | 171.00 | 8 709 | graf |
| ZZN TEPLICE | - | - | - | 26.00 | 34.00 | 0 | graf |
| ZZN TRUTNOV | - | - | - | 100.00 | 168.00 | 51 539 | graf |
| ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 42.00 | 4 132 | graf |
| ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
| ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 0 | graf |
| ŽĎAS | 135.00 | 264.00 | 116 090 | 157.00 | 188.00 | 216 113 | graf |
| ŽDB | - | - | - | 34.00 | 38.00 | 4 461 | graf |
| ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 1 895.00 | 106 232 | 1 808.00 | 1 900.00 | 916 424 | graf |
| ŽOS NYMBURK | 28.00 | 37.00 | 0 | 21.00 | 35.00 | 1 837 | graf |
| ŽOSKA | - | - | - | 22.00 | 24.00 | 4 214 | graf |
| ŽPSV UH. OSTROH | - | - | - | 368.00 | 480.00 | 1 744 180 | graf |
Názory v tématickém okruhu Akcie v ČR
17.12. 20:35 Silovka posledni dobou nejak pada.... (Mono, Akcie ČEZ)
17.12. 20:17 88 (Merv, Akcie VOLKSWAGEN AG)
17.12. 20:03 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:50 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 19:40 CPI FIM S.A. (vs. LUX regulatorika) (Galloway, Akcie ORCO Property Group)
17.12. 19:39 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:20 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 18:57 Výkup na PG proběhl úspěšně (Wiking, Akcie ORCO Property Group)
17.12. 18:57 CPI FIM S.A. (vs. LUX regulatorika) (Lukacek, Akcie ORCO Property Group)
17.12. 17:49 ČEZ vs. RWE (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
