Burza Praha souhrny dle akcií za měsíc 200110
| Burza Praha souhrny dle akcií za měsíc 200110 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 1 080 | graf |
| 1.IF ŽIVNOBANKA | 630.00 | 661.00 | 26 036 335 | 620.00 | 651.00 | 5 929 591 | graf |
| A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
| ABATIS | - | - | - | 150.00 | 150.00 | 1 201 | graf |
| ADAMOVSKÉ STROJ. | 90.00 | 90.00 | 0 | 77.00 | 107.00 | 152 964 | graf |
| AERO HOLDING | - | - | - | 14.00 | 16.00 | 1 871 677 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
| AGREGA BLUDOV | - | - | - | 135.00 | 150.00 | 675 | graf |
| AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 6 614 | graf |
| AGROGALAS FRÝDLANT | - | - | - | 32.00 | 32.00 | 907 | graf |
| AGROKLAS SLAVKOV | - | - | - | 30.00 | 86.00 | 1 037 | graf |
| AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
| AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 30.00 | 1 781 | graf |
| AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 0 | graf |
| AGROSTAT N.BYST. | - | - | - | 40.00 | 51.00 | 0 | graf |
| AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 57.00 | 73.00 | 58 735 | graf |
| AGRO-TEX | - | - | - | 37.00 | 40.00 | 9 608 | graf |
| AGROTONZ TLUMAČOV | - | - | - | 18.00 | 18.00 | 4 398 | graf |
| AGROWEST | - | - | - | 30.00 | 35.00 | 12 823 | graf |
| AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 72.00 | 21 003 | graf |
| AKRO OPF GLOBAL. | - | - | - | 78.00 | 102.00 | 4 757 314 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 49.00 | 60.00 | 651 602 | graf |
| ALFA - INVEST | - | - | - | 4.00 | 5.00 | 120 617 | graf |
| ALIACHEM | 5.00 | 5.00 | 1 165 | 6.00 | 7.00 | 124 937 | graf |
| ALIACHEM | 59.00 | 65.00 | 39 820 | 62.00 | 75.00 | 116 420 | graf |
| ALIBONA LITOVEL | - | - | - | 162.00 | 205.00 | 31 915 | graf |
| ALMET | - | - | - | 202.00 | 465.00 | 810 | graf |
| ALPHA-EFFECT | - | - | - | 1 130.00 | 1 227.00 | 2 768 428 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 50.00 | 50.00 | 0 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 176.00 | 280.00 | 6 175 | graf |
| APOLLÓN HOLDING | 21.00 | 23.00 | 23 | 23.00 | 28.00 | 768 696 | graf |
| AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| AQUASERV | - | - | - | 600.00 | 850.00 | 38 503 | graf |
| ARCELORMITTAL | 21.00 | 23.00 | 1 009 | 18.00 | 28.00 | 124 528 | graf |
| AREÁL ŘEPY | - | - | - | 503.00 | 680.00 | 51 954 | graf |
| ARKUS | - | - | - | 39.00 | 39.00 | 64 818 | graf |
| ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
| ATAS NÁCHOD | - | - | - | 92.00 | 108.00 | 43 201 | graf |
| AUTIA | - | - | - | 10.00 | 33.00 | 0 | graf |
| AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
| AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
| AUTOMOT | - | - | - | 25.00 | 25.00 | 600 | graf |
| AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
| AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
| AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
| AVIA | 13.00 | 16.00 | 9 600 | 13.00 | 16.00 | 27 516 | graf |
| AVIA KUTNÁ HORA | - | - | - | 18.00 | 18.00 | 0 | graf |
| AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 170.00 | 206.00 | 1 350 167 | graf |
| B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
| B.G.M. HOLDING | - | - | - | 170.00 | 175.00 | 483 862 | graf |
| B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
| BÁŇ.STAVBY MOST | - | - | - | 28.00 | 33.00 | 52 628 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 905 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| BELAGRA | - | - | - | 134.00 | 193.00 | 72 551 | graf |
| BENAR | - | - | - | 47.00 | 55.00 | 203 322 | graf |
| BESKYDSKÁ STAVEBNÍ | - | - | - | 303.00 | 406.00 | 16 889 | graf |
| BETA OLOMOUC | - | - | - | 136.00 | 284.00 | 31 139 | graf |
| BH CAPITAL | - | - | - | 110.00 | 110.00 | 0 | graf |
| BIJO TC | - | - | - | 68.00 | 80.00 | 0 | graf |
| BIOCEL | 509.00 | 561.00 | 144 052 | 507.00 | 631.00 | 2 475 783 | graf |
| BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
| BIOPHARM VÚBVL | - | - | - | 391.00 | 507.00 | 7 595 | graf |
| BIŽUTERIE ČS.MINC | - | - | - | 301.00 | 450.00 | 55 994 | graf |
| BMT | - | - | - | 82.00 | 100.00 | 18 090 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 71.00 | 98.00 | 418 161 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 522.00 | 574.00 | 64 261 | graf |
| BONECO | - | - | - | 159.00 | 160.00 | 4 779 | graf |
| BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
| BOTAS | - | - | - | 35.00 | 39.00 | 0 | graf |
| BRISK TÁBOR | - | - | - | 262.00 | 366.00 | 57 224 | graf |
| BRISTOL | - | - | - | 149.00 | 174.00 | 20 078 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 350.00 | 498.00 | 52 719 | graf |
| BUD.MĚŠŤAN.PIVOVAR | - | - | - | 34.00 | 47.00 | 1 893 | graf |
| BUKOVECKÉ PAPÍRNY | - | - | - | 15.00 | 20.00 | 51 336 | graf |
| BVV INVEST IS | - | - | - | - | - | 0 | graf |
| BYTOSTAV PORUBA | - | - | - | 788.00 | 873.00 | 0 | graf |
| BYZI | - | - | - | 90.00 | 112.00 | 3 116 | graf |
| C.A.S.6. HOLDING | - | - | - | 20.00 | 20.00 | 800 | graf |
| CARBORUNDUM ELECT. | - | - | - | 25.00 | 30.00 | 990 | graf |
| CEMBRIT MORAVIA | - | - | - | 281.00 | 513.00 | 104 523 | graf |
| CEMOS | - | - | - | 241.00 | 278.00 | 31 415 | graf |
| CENTEX | 706.00 | 706.00 | 0 | 291.00 | 975.00 | 0 | graf |
| CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
| CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
| CENTROPROJEKT ZLÍN | - | - | - | 75.00 | 99.00 | 6 137 | graf |
| CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
| CIMEX KONCERN | - | - | - | 83.00 | 100.00 | 102 792 | graf |
| CIMEX KONCERN | - | - | - | 26.00 | 30.00 | 32 242 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 985 251 914 | 100 000.00 | 100 000.00 | 0 | graf |
| COLORBETON | - | - | - | 525.00 | 1 052.00 | 717 309 | graf |
| COLORLAK | - | - | - | 15.00 | 20.00 | 17 650 | graf |
| CONCORDIA INV.IF | - | - | - | 109.00 | 195.00 | 12 734 | graf |
| CONSUS IF | - | - | - | 44.00 | 50.00 | 53 191 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CRISTAL PALACE | - | - | - | 103.00 | 411.00 | 3 873 | graf |
| CS TRADING | - | - | - | - | - | 0 | graf |
| CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
| CUKROVAR A RAFIN. | - | - | - | 180.00 | 210.00 | 12 287 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 585.00 | 703.00 | 59 049 | graf |
| CZ 92/91 | - | - | - | 20.00 | 25.00 | 8 005 | graf |
| CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| CZECH PROPERTY | - | - | - | 1 045.00 | 1 050.00 | 35 700 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 3 802 835 160 | - | - | - | graf |
| ČEDOK | - | - | - | 92.00 | 113.00 | 84 714 | graf |
| ČECHOFRACHT | - | - | - | 1 015.00 | 1 416.00 | 127 975 | graf |
| ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 281.00 | 301.00 | 15 964 | 299.00 | 338.00 | 473 582 | graf |
| ČESKÁ POJIŠŤOVNA | 2 773.00 | 3 208.00 | 56 148 302 | 2 855.00 | 3 300.00 | 1 323 060 | graf |
| ČESKÁ SPOŘITELNA | 263.00 | 293.00 | 1 836 218 868 | 262.00 | 289.00 | 13 962 527 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 100.00 | 7 915 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 13 | graf |
| ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
| ČESKÁ ZBROJOVKA | 330.00 | 371.00 | 660 | 333.00 | 368.00 | 5 723 714 | graf |
| ČESKÉ LODĚNICE | - | - | - | 15.00 | 29.00 | 26 590 | graf |
| ČESKÉ RADIOKOMUN. | 270.00 | 327.00 | 591 866 206 | 266.00 | 331.00 | 11 037 298 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 72.00 | 83.00 | 104 572 | graf |
| ČESKOMOR.CEMENT | 660.00 | 660.00 | 0 | 516.00 | 685.00 | 396 165 | graf |
| ČESKOMOR.PRŮM.KAM. | - | - | - | 50.00 | 70.00 | 0 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 45.00 | 54.00 | 87 682 | graf |
| ČESKÝ UPF | 1 070.00 | 1 151.00 | 588 970 | 1 039.00 | 1 139.00 | 2 080 591 | graf |
| ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 25.00 | 33.00 | 20 212 | graf |
| ČEZ | 58.00 | 76.00 | 1 775 367 435 | 59.00 | 77.00 | 37 644 974 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 316 883 716 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 2 | 58.00 | 61.00 | 636 937 471 | - | - | - | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 1 591 284 485 | 10 000.00 | 10 000.00 | 6 464 158 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 36.00 | 6 003 | graf |
| ČKD HRONOV | - | - | - | 130.00 | 141.00 | 7 416 | graf |
| ČKD KUTNÁ HORA | - | - | - | 113.00 | 131.00 | 152 518 | graf |
| ČKD PRAHA DIZ | - | - | - | 921.00 | 1 400.00 | 31 935 | graf |
| ČKD PRAHA HOLDING | 9.00 | 10.00 | 2 668 | 7.00 | 11.00 | 248 264 | graf |
| ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
| ČMD | 37.00 | 39.00 | 2 668 | 35.00 | 42.00 | 148 640 | graf |
| ČNIOPF | 41.00 | 41.00 | 0 | - | - | - | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČP VAR/06 | 100.00 | 100.00 | 251 221 250 | - | - | - | graf |
| ČS 10,75/02 | 109.00 | 109.00 | 337 194 195 | - | - | - | graf |
| ČS.PLAVBA LABSKÁ | 13.00 | 14.00 | 0 | - | - | - | graf |
| ČSAD BRNO ČERNOV. | - | - | - | 27.00 | 45.00 | 68 142 | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 84.00 | 158.00 | 97 543 | graf |
| ČSAD JABLONEC N.N. | - | - | - | 105.00 | 235.00 | 7 668 | graf |
| ČSAD KLADNO | - | - | - | 63.00 | 89.00 | 375 | graf |
| ČSAD KYJOV | - | - | - | 79.00 | 79.00 | 2 983 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 3 602 | graf |
| ČSAD TŘINEC | - | - | - | 100.00 | 130.00 | 5 810 | graf |
| ČSAD UHER.HRADIŠTĚ | - | - | - | 112.00 | 150.00 | 5 189 | graf |
| ČSAD VYŠKOV | - | - | - | 100.00 | 110.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 80.00 | 120.00 | 76 298 | graf |
| ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 41 250 | graf |
| ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 786 450 | graf |
| ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 101 250 | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 441 972 478 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 64.00 | 78.00 | 21 235 | 63.00 | 105.00 | 4 515 348 | graf |
| DAKO-CZ | - | - | - | 73.00 | 100.00 | 24 285 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 65 062 500 | 10 000.00 | 10 000.00 | 0 | graf |
| DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
| DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 134 562 400 | graf |
| DENTAL | - | - | - | 820.00 | 1 200.00 | 52 872 | graf |
| DERMACOL | - | - | - | 1 362.00 | 1 525.00 | 549 822 | graf |
| DESKO | - | - | - | 135.00 | 160.00 | 8 382 | graf |
| DESTA-CZ | - | - | - | 1.00 | 1.00 | 0 | graf |
| DG JIHOVEL | - | - | - | 94.00 | 170.00 | 198 768 | graf |
| DIMENSION | - | - | - | 493.00 | 1 000.00 | 2 246 160 | graf |
| DKF HOLDING | - | - | - | 5.00 | 8.00 | 92 145 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
| DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
| DOM.POTŘ.UNI PLZEŇ | - | - | - | 150.00 | 165.00 | 26 700 | graf |
| DOMINO TŘEBÍČ | - | - | - | 23.00 | 23.00 | 180 | graf |
| DOMOV PRAHA | - | - | - | 126.00 | 126.00 | 0 | graf |
| DOPLA PAP | - | - | - | 95.00 | 129.00 | 2 842 | graf |
| DOWO | - | - | - | 34.00 | 38.00 | 1 647 | graf |
| DP MOSTU A LITVÍN. | - | - | - | 99.00 | 128.00 | 0 | graf |
| DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 0 | graf |
| DROGERIE IK ÚS.N.L | - | - | - | 96.00 | 238.00 | 0 | graf |
| DROGERIE N.JIČÍN | - | - | - | 115.00 | 135.00 | 118 916 | graf |
| DRŮBEŽ.POD.LIBUŠ | - | - | - | 39.00 | 42.00 | 15 509 | graf |
| DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 560.00 | 563.00 | 26 967 | graf |
| DŘEVOKOMB. VRBNO | - | - | - | 15.00 | 18.00 | 117 | graf |
| DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
| DYWIDAG PREFA | - | - | - | 135.00 | 170.00 | 39 900 | graf |
| EGRETTA KOLÍN.DOP. | - | - | - | 15.00 | 144.00 | 0 | graf |
| EGRETTA PORTFOL | - | - | - | 18.00 | 21.00 | 0 | graf |
| EGÚ PRAHA | - | - | - | 111.00 | 140.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 2 574 450 729 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 6 895 237 997 | 25 000.00 | 25 000.00 | 0 | graf |
| EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
| EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
| EKOINGSTAV BRNO | - | - | - | 32.00 | 35.00 | 2 032 | graf |
| EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
| EKOPROJEKT PRAHA | - | - | - | 139.00 | 139.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 68.00 | 81.00 | 9 506 | graf |
| ELITE | - | - | - | 18.00 | 18.00 | 0 | graf |
| ELROZ | - | - | - | 50.00 | 51.00 | 5 668 | graf |
| ENERGOAQUA | 357.00 | 357.00 | 0 | 285.00 | 345.00 | 834 220 | graf |
| ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 2 688 750 | graf |
| ENERGOMONTÁŽE LIB. | 191.00 | 191.00 | 0 | 93.00 | 117.00 | 11 518 | graf |
| ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ENERGOVOD | - | - | - | 46.00 | 57.00 | 2 692 | graf |
| ENTEC STARÉ MĚSTO | - | - | - | 144.00 | 300.00 | 0 | graf |
| EP ROŽNOV | - | - | - | 47.00 | 58.00 | 1 410 | graf |
| EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| ETA | 154.00 | 171.00 | 0 | 149.00 | 200.00 | 351 923 | graf |
| EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
| EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
| EUROINVEST KOSMON. | - | - | - | 15.00 | 15.00 | 0 | graf |
| EUROVIA CS | 591.00 | 654.00 | 548 556 280 | 607.00 | 660.00 | 2 983 911 | graf |
| EUTECH ŠTERBERK | - | - | - | 8.00 | 16.00 | 376 | graf |
| FAGRON | - | - | - | 15.00 | 18.00 | 151 752 | graf |
| FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 1 716 | graf |
| FANDA-GROUP OSTR. | - | - | - | 69.00 | 185.00 | 0 | graf |
| FARMET | - | - | - | 65.00 | 65.00 | 0 | graf |
| FEZKO SERVIS | 133.00 | 133.00 | 0 | 86.00 | 125.00 | 198 103 | graf |
| FINOP HOLDING | 488.00 | 511.00 | 3 066 | 550.00 | 560.00 | 939 597 | graf |
| FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
| FLORIA KROMĚŘÍŽ | - | - | - | 100.00 | 110.00 | 0 | graf |
| FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
| FORESTA | - | - | - | 38.00 | 79.00 | 18 893 | graf |
| FORMTRADE | - | - | - | 50.00 | 70.00 | 1 250 | graf |
| FORT KAPITÁL BRNO | - | - | - | 18.00 | 21.00 | 67 428 | graf |
| FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 502.00 | 1 000.00 | 7 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 3 489 907 | graf |
| FOSFA | - | - | - | 30.00 | 31.00 | 1 976 | graf |
| FRENŠTÁTSKÁ LESNÍ | - | - | - | 120.00 | 149.00 | 4 152 | graf |
| FRIGERA | - | - | - | 13.00 | 23.00 | 26 816 | graf |
| FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
| FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
| FTL PROSTĚJOV | - | - | - | 107.00 | 130.00 | 11 705 | graf |
| GALA | - | - | - | 98.00 | 98.00 | 0 | graf |
| GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 0 | graf |
| GALEKO | - | - | - | 143.00 | 173.00 | 0 | graf |
| GENOSERVIS | - | - | - | 63.00 | 74.00 | 1 522 | graf |
| GEODEZIE BRNO | - | - | - | 567.00 | 840.00 | 55 914 | graf |
| GEOTEST BRNO | - | - | - | 450.00 | 535.00 | 82 534 | graf |
| GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
| GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 193 910 536 | 10 000.00 | 10 000.00 | 0 | graf |
| GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| GRAFIATISK | - | - | - | 530.00 | 530.00 | 0 | graf |
| GRAFOSTROJ | - | - | - | 14.00 | 15.00 | 0 | graf |
| GRANITOL | - | - | - | 205.00 | 360.00 | 25 152 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 161.00 | 192.00 | 133 218 | graf |
| GUMOTEX | - | - | - | 140.00 | 191.00 | 39 294 | graf |
| H.J. HEINZ CR/SR | - | - | - | 30.00 | 33.00 | 3 351 | graf |
| HACAR | - | - | - | 52.00 | 52.00 | 2 340 | graf |
| HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
| HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
| HANSON ČR | - | - | - | 362.00 | 499.00 | 9 204 | graf |
| HANUŠOVICKÁ LESNÍ | - | - | - | 145.00 | 178.00 | 5 975 | graf |
| HIKOR PÍSEK | - | - | - | 30.00 | 44.00 | 4 743 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 1 252 234 053 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 1 162 628 617 | - | - | - | graf |
| HMO LOGISTIKA OL | - | - | - | 20.00 | 22.00 | 0 | graf |
| HOCHTIEF CZ A. S. | 725.00 | 725.00 | 0 | 349.00 | 491.00 | 1 663 | graf |
| Holcim (Česko) | 1 301.00 | 1 301.00 | 0 | 1 421.00 | 2 088.00 | 100 632 | graf |
| HOLCIM ČESKO | 1 159.00 | 1 159.00 | 0 | 1 250.00 | 1 350.00 | 420 652 | graf |
| HOME | - | - | - | 45.00 | 45.00 | 4 725 | graf |
| HOT.INTERNATIONAL | - | - | - | 8.00 | 14.00 | 48 155 | graf |
| HOTEL BAVOR | - | - | - | 55.00 | 59.00 | 7 736 | graf |
| HOTEL ČERNIGOV | - | - | - | 215.00 | 357.00 | 18 679 | graf |
| HOTEL FORUM PRAHA | - | - | - | 354.00 | 452.00 | 1 172 282 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 550.00 | 1 785.00 | 115 157 | graf |
| HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
| HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
| HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HOTEL PANORAMA | - | - | - | 259.00 | 340.00 | 155 506 | graf |
| HOTELOVÝ PORCEL.KV | - | - | - | 70.00 | 95.00 | 27 331 | graf |
| HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HP | - | - | - | 674.00 | 3 150.00 | 213 475 | graf |
| HŘEBČÍN NAPAJEDLA | - | - | - | 300.00 | 300.00 | 25 200 | graf |
| HUTNÍ MONTÁŽE | - | - | - | 15.00 | 15.00 | 0 | graf |
| HUTNÍ PROJ. PLZEŇ | - | - | - | 44.00 | 49.00 | 2 484 | graf |
| HYDROPROJEKT | - | - | - | 359.00 | 1 000.00 | 15 000 | graf |
| HYDROPROJEKT | - | - | - | 47.00 | 100.00 | 4 000 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 752.00 | 752.00 | 0 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 22 312 780 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 207 423 140 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 101 776 991 | 9 990.00 | 9 990.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 178 668 352 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 500.00 | 12 000.00 | 480 000 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 1 166 115 652 | 10 700.00 | 10 785.00 | 182 740 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 121 042 544 | 10 510.00 | 10 740.00 | 42 520 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 292 058 004 | 10 595.00 | 10 765.00 | 53 700 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 789 503 400 | - | - | - | graf |
| HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHABAŘOVICKÉ STR. | - | - | - | 76.00 | 101.00 | 382 | graf |
| CHEMONT BRNO | - | - | - | 10.00 | 14.00 | 0 | graf |
| CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| CHEMOPROJEKT | - | - | - | 260.00 | 352.00 | 30 281 | graf |
| CHEPOS BRNO | - | - | - | 20.00 | 20.00 | 600 | graf |
| CHEVAK CHEB | - | - | - | 94.00 | 118.00 | 10 515 | graf |
| CHIRONAX PRAHA | - | - | - | 19.00 | 19.00 | 0 | graf |
| CHLUMČAN.KER.ZÁV. | 1 717.00 | 1 892.00 | 31 671 | 1 937.00 | 2 125.00 | 454 188 | graf |
| CHODSKÉ VOD.A KAN. | - | - | - | 78.00 | 105.00 | 56 729 | graf |
| CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 444.00 | 455.00 | 499 088 | graf |
| ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 672 | graf |
| ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
| ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
| ICOM TRANSPORT | - | - | - | 105.00 | 116.00 | 60 921 | graf |
| ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
| IDEAL STANDARD | - | - | - | 700.00 | 725.00 | 14 700 | graf |
| IF AB-UNIFOND | - | - | - | 153.00 | 175.00 | 27 819 | graf |
| IF BOH.DOP.KOMEN. | - | - | - | 545.00 | 560.00 | 2 707 744 | graf |
| IF BOHATSTVÍ | 1 247.00 | 1 365.00 | 3 059 085 | 1 252.00 | 1 332.00 | 4 180 663 | graf |
| IF ČKD KUTNÁ HORA | - | - | - | 69.00 | 185.00 | 0 | graf |
| IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 259 750 | graf |
| IF KREDIT | - | - | - | 23.00 | 32.00 | 42 684 | graf |
| IF OBCHODU | 1 015.00 | 1 061.00 | 94 800 | 1 008.00 | 1 060.00 | 1 657 623 | graf |
| IF SKPM | - | - | - | 141.00 | 151.00 | 670 844 | graf |
| IF TERCIER INVEST | - | - | - | 168.00 | 170.00 | 2 706 | graf |
| IF TOP PROFIT | - | - | - | 21.00 | 22.00 | 1 474 | graf |
| IH MOSKVA ZLÍN | - | - | - | 62.00 | 103.00 | 20 070 | graf |
| II.EPIC HOLDING | - | - | - | 192.00 | 206.00 | 817 866 | graf |
| IMEX | - | - | - | 20.00 | 21.00 | 1 090 | graf |
| IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 3 300 | graf |
| IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
| IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| IMPS | - | - | - | 41.00 | 102.00 | 1 476 | graf |
| IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
| INFUSIA | - | - | - | 126.00 | 246.00 | 21 628 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 384 510 692 | - | - | - | graf |
| INGSTAV BRNO | - | - | - | 14.00 | 23.00 | 417 | graf |
| INGSTAV OSTRAVA | - | - | - | 16.00 | 19.00 | 0 | graf |
| INGSTAV UHER.HRAD. | - | - | - | 15.00 | 15.00 | 0 | graf |
| INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
| INOV.CENTR.VÚK | - | - | - | 23.00 | 28.00 | 440 | graf |
| INOVA | - | - | - | 562.00 | 563.00 | 66 898 | graf |
| INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
| INSPEKTA | - | - | - | 3 800.00 | 4 400.00 | 1 164 551 | graf |
| INTERGEO | - | - | - | 30.00 | 30.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 265.00 | 371.00 | 131 280 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 233.00 | 370.00 | 169 624 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| INTERSIGMA | - | - | - | 102.00 | 114.00 | 311 943 | graf |
| INTEX | - | - | - | 56.00 | 73.00 | 31 478 | graf |
| INV.FOND ALFA ZLÍN | - | - | - | 50.00 | 50.00 | 0 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 227 879 853 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 336 380 608 | 10 000.00 | 10 000.00 | 0 | graf |
| IPS SKANSKA | 185.00 | 185.00 | 833 856 | 177.00 | 210.00 | 90 526 | graf |
| IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
| IVAX - CR | 1 046.00 | 1 046.00 | 299 100 | 991.00 | 1 169.00 | 1 077 559 | graf |
| IZOLACE ÚSTÍ | - | - | - | 15.00 | 15.00 | 0 | graf |
| JÁCHYMOV PM | 379.00 | 465.00 | 0 | 356.00 | 422.00 | 1 228 144 | graf |
| JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 5 700 | graf |
| JÄKL KARVINÁ | - | - | - | 158.00 | 205.00 | 520 158 | graf |
| JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| JANKA | - | - | - | 49.00 | 61.00 | 54 505 | graf |
| JČ ENERGETIKA | 1 253.00 | 1 716.00 | 11 900 | 1 150.00 | 1 723.00 | 303 599 | graf |
| JČ PLYNÁRENSKÁ | 1 350.00 | 1 487.00 | 20 432 | 1 301.00 | 1 667.00 | 23 601 | graf |
| JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
| JESENIC.MLÉKÁRNY | - | - | - | 20.00 | 20.00 | 300 | graf |
| JIHLAVAN | - | - | - | 33.00 | 45.00 | 149 751 | graf |
| JIHLAVSKÉ AUTOOPR. | - | - | - | 32.00 | 40.00 | 1 194 | graf |
| JIHLAVSKÉ DZ | - | - | - | 55.00 | 68.00 | 41 210 | graf |
| JIHOČESKÁ KERAMIKA | - | - | - | 1 303.00 | 1 520.00 | 130 221 | graf |
| JIHOČESKÉ LESY | - | - | - | 50.00 | 50.00 | 8 153 | graf |
| JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 551.00 | 659.00 | 63 474 | graf |
| JIHOSTROJ | - | - | - | 28.00 | 52.00 | 20 636 | graf |
| JILANA | - | - | - | 41.00 | 55.00 | 15 526 | graf |
| JIRČANY | - | - | - | - | - | 0 | graf |
| JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 151.00 | 193.00 | 232 116 | graf |
| JIZERSKÉ SKLO | - | - | - | 226.00 | 273.00 | 1 501 | graf |
| JLV | - | - | - | 250.00 | 300.00 | 18 690 | graf |
| JM ENERGETIKA | 1 850.00 | 2 039.00 | 0 | 1 781.00 | 2 090.00 | 321 713 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 91 563 710 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 2 930.00 | 3 636.00 | 285 094 | graf |
| JUNIORSKÝ UPF | - | - | - | 132.00 | 137.00 | 516 054 | graf |
| JUTA | 470.00 | 470.00 | 0 | - | - | - | graf |
| JUTA | 470.00 | 544.00 | 0 | 815.00 | 900.00 | 213 360 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 315.00 | 1 666.00 | 2 718 142 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 080.00 | 1 200.00 | 0 | graf |
| KABLO ELEKTRO | 1 144.00 | 1 201.00 | 6 864 | 1 320.00 | 1 610.00 | 444 728 | graf |
| KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
| KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KAOLIN HLUBANY | - | - | - | 705.00 | 833.00 | 22 153 | graf |
| KAPITÁL HOLDING | - | - | - | 55.00 | 105.00 | 33 780 | graf |
| KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
| KAPPEL | - | - | - | 1.00 | 2.00 | 1 344 | graf |
| KARLOVAR. SILNICE | - | - | - | 51.00 | 53.00 | 3 629 | graf |
| KAROSERIA | - | - | - | 45.00 | 65.00 | 31 376 | graf |
| KARVINSKÁ STAVEBNÍ | - | - | - | 300.00 | 303.00 | 45 070 | graf |
| KAVOZ | - | - | - | 22.00 | 27.00 | 3 734 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 1 936 479 538 | 10 525.00 | 10 665.00 | 53 200 | graf |
| KB VAR/02 | 100.00 | 100.00 | 339 360 132 | 10 000.00 | 10 000.00 | 0 | graf |
| KB VAR/02 | 104.00 | 104.00 | 95 188 394 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 301.00 | 1 580.00 | 110 896 | graf |
| KERAM.ZÁV.ZNOJMO | - | - | - | 578.00 | 980.00 | 85 154 | graf |
| KF | - | - | - | 2.00 | 2.00 | 0 | graf |
| KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| KIF | - | - | - | 45.00 | 55.00 | 20 293 | graf |
| KINOTECHNIKA PRAHA | - | - | - | 25.00 | 28.00 | 1 382 | graf |
| KLATOVSKÉ RYBÁŘST. | - | - | - | 69.00 | 120.00 | 31 932 | graf |
| KLENOTY AURUM | - | - | - | 280.00 | 400.00 | 39 064 | graf |
| KLENOTY BRNO | - | - | - | 2.00 | 15.00 | 0 | graf |
| KNOF.PRŮM.ŽIROV. | - | - | - | 100.00 | 140.00 | 28 947 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 3 887 931 973 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 385 275 786 | 10 000.00 | 10 000.00 | 0 | graf |
| KOH-I-NOOR PRAHA | - | - | - | 125.00 | 165.00 | 1 597 583 | graf |
| KOLBENKA | - | - | - | 5.00 | 5.00 | 477 | graf |
| KOLORA SEMILY | - | - | - | 9.00 | 9.00 | 0 | graf |
| KOMERČNÍ BANKA | 896.00 | 982.00 | 1 753 618 836 | 890.00 | 978.00 | 11 416 091 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 34 496 824 | 10 000.00 | 10 000.00 | 0 | graf |
| KONE LIFTS | - | - | - | 73.00 | 73.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KORINT LIBEREC | - | - | - | 41.00 | 41.00 | 15 784 | graf |
| KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
| KOVÁRSKO | - | - | - | 19.00 | 26.00 | 6 990 | graf |
| KOVO CHEB | - | - | - | 27.00 | 31.00 | 3 720 | graf |
| KOVO PRAHA | - | - | - | 101.00 | 120.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 64.00 | 72.00 | 132 828 | graf |
| KOVOHUTĚ MNÍŠEK | - | - | - | 43.00 | 45.00 | 30 413 | graf |
| KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 24.00 | 13 872 | graf |
| KOVOLIT MODŘICE | - | - | - | 128.00 | 167.00 | 694 752 | graf |
| KOVOPETROL PLZEŇ | - | - | - | 14.00 | 18.00 | 6 041 | graf |
| KOVOPLAST CHLUMEC | - | - | - | 100.00 | 110.00 | 27 318 | graf |
| KOVOSLUŽBA PRAHA | - | - | - | 129.00 | 135.00 | 262 | graf |
| KOVOSVIT | - | - | - | 169.00 | 260.00 | 983 584 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 340.00 | 800.00 | 25 567 | graf |
| KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
| KOVOTERM | - | - | - | 29.00 | 30.00 | 0 | graf |
| KRÁLOVOPOLSKÁ | - | - | - | 6.00 | 6.00 | 6 184 | graf |
| KREDITAL IF | - | - | - | 71.00 | 80.00 | 1 053 475 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 361.00 | 517.00 | 55 694 | graf |
| KROMEXIM | - | - | - | 150.00 | 173.00 | 54 688 | graf |
| KRUŠNOH.STROJ.MOST | 8.00 | 8.00 | 0 | 5.00 | 7.00 | 1 536 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 31.00 | 45.00 | 29 050 | graf |
| KŘIŠŤÁLOVÝ IF | 981.00 | 1 050.00 | 681 866 | 972.00 | 1 040.00 | 1 936 500 | graf |
| K-T-V INVEST | 255.00 | 298.00 | 553 | 255.00 | 357.00 | 42 400 | graf |
| LÁZNĚ KUNDRATICE | - | - | - | 900.00 | 1 130.00 | 0 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 360.00 | 400.00 | 16 040 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ LUHAČOVICE | - | - | - | 286.00 | 366.00 | 90 086 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 365.00 | 473.00 | 54 617 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 401.00 | 477.00 | 74 126 | graf |
| LÁZNĚ TEPLICE V Č. | 276.00 | 290.00 | 3 951 | 340.00 | 376.00 | 2 495 962 | graf |
| LÁZNĚ VELICHOVKY | - | - | - | 380.00 | 443.00 | 51 641 | graf |
| LDP VLTAVA VLAŠIM | - | - | - | 65.00 | 74.00 | 55 473 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 188.00 | 300.00 | 35 552 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 673.00 | 951.00 | 96 977 | graf |
| LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 100.00 | 16 000 | graf |
| LESNÍ SP.OPOČNO | - | - | - | 128.00 | 128.00 | 2 048 | graf |
| LESNÍ SPOL.BROUMOV | - | - | - | 264.00 | 360.00 | 0 | graf |
| LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| LESNÍ SPOL.JAROM. | - | - | - | 120.00 | 138.00 | 6 986 | graf |
| LESNÍ SPOL.JM LESY | - | - | - | 118.00 | 182.00 | 330 427 | graf |
| LESNÍ SPOL.NOVÉ M. | - | - | - | 200.00 | 280.00 | 6 621 | graf |
| LESNÍ SPOL.PLANÁ | - | - | - | 147.00 | 149.00 | 2 373 | graf |
| LESNÍ SPOL.PLASY | - | - | - | 174.00 | 177.00 | 0 | graf |
| LESNÍ SPOL.PŘEŠTI. | - | - | - | 128.00 | 129.00 | 512 | graf |
| LESNÍ SPOL.PŘIMDA | - | - | - | 215.00 | 241.00 | 147 464 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 23.00 | 26.00 | 31 250 | graf |
| LESOSTAVBY TŘEBOŇ | - | - | - | 70.00 | 79.00 | 92 856 | graf |
| LESY FRÝDEK-MÍSTEK | - | - | - | 72.00 | 116.00 | 148 285 | graf |
| LESY KRNOV | - | - | - | 61.00 | 95.00 | 40 982 | graf |
| LESY MĚLNÍK | - | - | - | 85.00 | 133.00 | 47 486 | graf |
| LESY SPÁL.POŘÍČÍ | - | - | - | 55.00 | 65.00 | 5 305 | graf |
| LICOLOR LIBEREC | - | - | - | 39.00 | 43.00 | 34 784 | graf |
| LIGLASS | - | - | - | 33.00 | 48.00 | 718 | graf |
| LIGNA PRAHA | - | - | - | 530.00 | 555.00 | 45 110 | graf |
| LIGRA STARÉ MĚSTO | - | - | - | 13.00 | 15.00 | 3 965 | graf |
| LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
| LINEA NIVNICE | - | - | - | 550.00 | 605.00 | 255 754 | graf |
| LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
| LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
| LITES | - | - | - | 27.00 | 39.00 | 6 432 | graf |
| LOMBARD INDUSTRIAL | - | - | - | 20.00 | 22.00 | 0 | graf |
| LOVOCHEMIE LOVOS. | 180.00 | 180.00 | 0 | 190.00 | 190.00 | 86 924 | graf |
| M - INVEST | - | - | - | 65.00 | 79.00 | 0 | graf |
| MADETA | 285.00 | 285.00 | 0 | 233.00 | 289.00 | 74 737 | graf |
| MAGNET | - | - | - | 9.00 | 10.00 | 0 | graf |
| MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
| MAGNETON | - | - | - | 80.00 | 98.00 | 5 995 776 | graf |
| MANHATTAN IF | - | - | - | 1 230.00 | 1 310.00 | 87 602 | graf |
| MASNA BRNO | - | - | - | 17.00 | 17.00 | 0 | graf |
| MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
| MASNA STUDENÁ | - | - | - | 60.00 | 71.00 | 11 546 | graf |
| MASO PLANÁ | - | - | - | 65.00 | 65.00 | 1 820 | graf |
| MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 8 000 | graf |
| MASOKOMB.POLIČKA | - | - | - | 128.00 | 128.00 | 384 | graf |
| MASOSPOL PÍSNICE | - | - | - | 14.00 | 16.00 | 0 | graf |
| MASSAG | - | - | - | 25.00 | 25.00 | 1 250 | graf |
| MATE | - | - | - | 35.00 | 38.00 | 4 012 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 222.00 | 245.00 | 74 138 | graf |
| MEGA | - | - | - | 32.00 | 60.00 | 564 | graf |
| MEOPTA PŘEROV | 70.00 | 78.00 | 0 | 100.00 | 110.00 | 51 205 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 774 540 385 | - | - | - | graf |
| METAL ZNOJMO | - | - | - | 55.00 | 61.00 | 0 | graf |
| METALIMEX | 2 000.00 | 2 095.00 | 10 475 | 1 890.00 | 2 150.00 | 1 080 684 | graf |
| METALŠROT TLUMAČOV | - | - | - | 66.00 | 78.00 | 63 209 | graf |
| METRA BLANSKO | - | - | - | 40.00 | 51.00 | 247 272 | graf |
| METROSTAV | 98.00 | 108.00 | 0 | 114.00 | 120.00 | 689 026 | graf |
| METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
| MEVA | - | - | - | 245.00 | 245.00 | 98 741 | graf |
| MILETA | - | - | - | 93.00 | 105.00 | 211 359 | graf |
| MILO OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
| MINERVA BOSKOVICE | - | - | - | 200.00 | 240.00 | 513 754 | graf |
| MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 221.00 | 305.00 | 3 997 | graf |
| MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
| MLÉKÁRNA KUNÍN | - | - | - | 75.00 | 112.00 | 9 442 | graf |
| MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 45.00 | 55.00 | 9 347 | graf |
| MLÝNY ČERČANY | - | - | - | 21.00 | 21.00 | 4 641 | graf |
| MOCHOVSKÉ MRAZÍRNY | - | - | - | 26.00 | 55.00 | 17 592 | graf |
| MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| MOR.POTRAVIN.ST. | - | - | - | 26.00 | 26.00 | 408 | graf |
| MORAGRO PROSTĚJOV | - | - | - | 40.00 | 57.00 | 5 456 | graf |
| MORAV. PLYNOSTAV | - | - | - | 500.00 | 638.00 | 18 124 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 386.00 | 486.00 | 6 558 | graf |
| MORAV.SPOL.PRO KI | - | - | - | 30.00 | 37.00 | 7 335 | graf |
| MORAVEL OLOMOUC | - | - | - | 45.00 | 50.00 | 0 | graf |
| MORAVIA CANS | - | - | - | 1 301.00 | 1 333.00 | 112 308 | graf |
| MORAVIAFROST | - | - | - | 42.00 | 42.00 | 6 483 | graf |
| MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 10.00 | 0 | graf |
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 2 750.00 | 3 542 000 | 2 496.00 | 2 651.00 | 1 446 487 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 27.00 | 30.00 | 5 266 | graf |
| MORAVSKOSLEZ. UPF | 1 070.00 | 1 150.00 | 278 370 | 1 031.00 | 1 143.00 | 682 270 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 55.00 | 65.00 | 50 505 | graf |
| MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
| MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 18.00 | 0 | graf |
| MOSTECKÁ UHEL.SP. | 105.00 | 134.00 | 2 200 | 170.00 | 195.00 | 535 928 | graf |
| MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
| MOTOKOV INTER. | - | - | - | 134.00 | 167.00 | 64 705 | graf |
| MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 20.00 | 23.00 | 4 553 | graf |
| MOTORPAL | - | - | - | 150.00 | 200.00 | 507 182 | graf |
| MRAZÍRNY DAŠICE | - | - | - | 8.00 | 9.00 | 180 | graf |
| MRAZÍRNY VIŠŇOVÉ | - | - | - | 32.00 | 35.00 | 0 | graf |
| MSA | - | - | - | 226.00 | 341.00 | 1 200 016 | graf |
| MSDZ ŠUMPERK | - | - | - | 2.00 | 4.00 | 3 632 | graf |
| MŠLZ | - | - | - | 41.00 | 61.00 | 46 173 | graf |
| MUZO | - | - | - | 2 301.00 | 3 504.00 | 175 175 | graf |
| MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
| NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
| NATE CHOTĚBOŘ | - | - | - | 52.00 | 57.00 | 2 912 | graf |
| NATURAMYL | - | - | - | 142.00 | 210.00 | 20 226 | graf |
| NAVOS | - | - | - | 58.00 | 80.00 | 19 399 | graf |
| NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
| NEMOHOLD | - | - | - | 70.00 | 82.00 | 0 | graf |
| NKT CABLES | 416.00 | 486.00 | 2 621 | 412.00 | 509.00 | 231 841 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 146 534 056 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 420.00 | 469.00 | 66 802 | graf |
| O2 C.R. | 235.00 | 295.00 | 2 318 025 262 | 231.00 | 292.00 | 32 989 288 | graf |
| OBCHOD OBUVÍ ZLÍN | - | - | - | 22.00 | 30.00 | 0 | graf |
| OBCHOD S PALIVY | - | - | - | 41.00 | 41.00 | 0 | graf |
| OBCHODNÍ SLADOVNY | 430.00 | 452.00 | 2 580 | 371.00 | 475.00 | 303 106 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 300.00 | 345.00 | 44 208 | graf |
| OBL.PRŮM.P.POLIČKA | - | - | - | 57.00 | 57.00 | 284 | graf |
| ODĚVY HRADEC KRÁL. | - | - | - | 41.00 | 45.00 | 0 | graf |
| ODKOLEK | - | - | - | 224.00 | 300.00 | 28 182 | graf |
| OHL ŽS | 584.00 | 630.00 | 32 610 | 320.00 | 428.00 | 136 634 | graf |
| OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
| OKD | 53.00 | 55.00 | 15 042 | 50.00 | 66.00 | 880 220 | graf |
| OL - INVEST | - | - | - | 120.00 | 144.00 | 94 873 | graf |
| OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
| OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
| OLMA MLÉK.PRŮMYSL | - | - | - | 157.00 | 217.00 | 15 809 | graf |
| OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 21.00 | 6 940 | graf |
| OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
| OMNIPOL | - | - | - | 228.00 | 305.00 | 422 320 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 440.00 | 1 600.00 | 175 800 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
| OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 100.00 | 1 000 | graf |
| ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
| ORGREZ | - | - | - | 39.00 | 48.00 | 0 | graf |
| ORPA | - | - | - | 190.00 | 251.00 | 30 139 | graf |
| ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
| ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
| OSEVA | - | - | - | 26.00 | 26.00 | 0 | graf |
| OSEVA AGRI CHRUDIM | - | - | - | 58.00 | 67.00 | 0 | graf |
| OSEVA UNI | - | - | - | 145.00 | 145.00 | 0 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 296.00 | 400.00 | 52 121 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 340.00 | 1 500.00 | 4 853 099 | graf |
| OSTROJ | 18.00 | 18.00 | 0 | 18.00 | 25.00 | 24 685 | graf |
| OSTROV.TEPLÁREN | - | - | - | 248.00 | 248.00 | 0 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 56.00 | 62.00 | 8 374 | graf |
| OTAVA-PATRIA | - | - | - | 127.00 | 199.00 | 36 718 | graf |
| OTMA SLOV. FRUTA | - | - | - | 406.00 | 552.00 | 80 948 | graf |
| P.I.F. | 805.00 | 870.00 | 6 815 800 | 812.00 | 865.00 | 10 549 256 | graf |
| PACOVSKÉ STROJÍRNY | - | - | - | 155.00 | 182.00 | 15 267 | graf |
| PANKRÁC | - | - | - | 400.00 | 402.00 | 17 680 | graf |
| PANKRÁC | - | - | - | 705.00 | 705.00 | 19 035 | graf |
| PAPÍRNY BRNO | - | - | - | 47.00 | 56.00 | 155 833 | graf |
| PARAMO | 139.00 | 153.00 | 6 139 | 129.00 | 200.00 | 390 350 | graf |
| PARKHOTEL GOLF ML | - | - | - | 270.00 | 478.00 | 2 529 | graf |
| PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
| PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
| PBS BRNO DIZ | 13.00 | 13.00 | 0 | 10.00 | 10.00 | 360 | graf |
| PCB BENEŠOV | - | - | - | 91.00 | 120.00 | 28 128 | graf |
| PEKÁRNA CHOMUTOV | - | - | - | 50.00 | 68.00 | 0 | graf |
| PEKÁRNA LIBEREC | - | - | - | 93.00 | 138.00 | 18 769 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 94.00 | 140.00 | 2 044 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| PEKÁRNY ŠUMPERK | - | - | - | 57.00 | 68.00 | 15 162 | graf |
| PEREX | - | - | - | 21.00 | 21.00 | 1 575 | graf |
| PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 46.00 | 68.00 | 141 371 | graf |
| PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
| PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
| PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
| PF AAA | 761.00 | 820.00 | 13 940 | 761.00 | 855.00 | 768 065 | graf |
| PGH | - | - | - | 100.00 | 100.00 | 9 000 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 172 096 772 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 6 736.00 | 6 950.00 | 429 105 588 | 6 688.00 | 6 910.00 | 5 449 363 | graf |
| PIONEER TRUST | - | - | - | - | - | 0 | graf |
| PIV.A SOD.BRNO | - | - | - | 65.00 | 70.00 | 3 780 | graf |
| PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
| PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| PIVOV.LOUNY | - | - | - | 54.00 | 150.00 | 1 031 | graf |
| PIVOV.PARDUBICE | - | - | - | 25.00 | 30.00 | 250 | graf |
| PIVOVAR RADEGAST | 1 444.00 | 1 600.00 | 1 444 | 1 600.00 | 1 691.00 | 920 116 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 159.00 | 171.00 | 26 931 | graf |
| PIVOVARY BOH.PRAHA | - | - | - | 12.00 | 13.00 | 0 | graf |
| PLEMENÁŘSKÉ SLUŽBY | - | - | - | 49.00 | 80.00 | 14 568 | graf |
| PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
| PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 400.00 | 504.00 | 2 054 930 | graf |
| PLOMA | - | - | - | 120.00 | 149.00 | 79 096 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 557.00 | 639.00 | 216 291 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 113.00 | 119.00 | 39 367 | graf |
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 480.00 | 0 | 501.00 | 543.00 | 55 922 | graf |
| POD.EKOLOG. VÝST. | - | - | - | 14.00 | 14.00 | 0 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 52.00 | 62.00 | 144 971 | graf |
| POLOVODIČE PRAHA | - | - | - | 35.00 | 40.00 | 12 492 | graf |
| POLYGRAFIA | - | - | - | 41.00 | 56.00 | 861 | graf |
| PORCEL.MANUFAKTURA | - | - | - | 308.00 | 440.00 | 23 024 | graf |
| POŠT.TISK.CENIN | - | - | - | 822.00 | 946.00 | 969 685 | graf |
| PÖYRY ENVIRONMENT | - | - | - | 850.00 | 936.00 | 0 | graf |
| POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 81.00 | 12 001 | graf |
| POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
| POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
| POZES RADONICE | - | - | - | 210.00 | 215.00 | 193 500 | graf |
| PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
| PPF INVEST.HOLDING | 462.00 | 500.00 | 38 876 514 | 470.00 | 497.00 | 3 083 906 | graf |
| PRÁD.A ČIST.NÁCHOD | - | - | - | 55.00 | 83.00 | 275 | graf |
| PRADĚD PFO | - | - | - | - | - | 0 | graf |
| PRAGA ČÁSLAV | - | - | - | 27.00 | 27.00 | 0 | graf |
| PRAGA HOSTIVAŘ | - | - | - | 7.00 | 8.00 | 224 | graf |
| PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 3 952 | graf |
| PRAGA LOUNY | - | - | - | 217.00 | 549.00 | 198 000 | graf |
| PRAGOEXPORT | - | - | - | - | - | 0 | graf |
| PRAGOIMEX | - | - | - | 400.00 | 400.00 | 0 | graf |
| PRAGOLAKTOS | - | - | - | 19.00 | 23.00 | 6 352 | graf |
| PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
| PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 63.00 | 0 | graf |
| PRAZSKE SLUZBY | 570.00 | 600.00 | 40 800 | 576.00 | 625.00 | 514 005 269 | graf |
| PRAŽSKÁ ENERGETIKA | 1 815.00 | 1 910.00 | 0 | 1 750.00 | 1 902.00 | 969 799 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 2 413.00 | 4 500 | 2 250.00 | 2 390.00 | 504 622 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 152.00 | 86 732 | 1 101.00 | 1 236.00 | 773 374 | graf |
| PRAŽSKÉ PIVOVARY | 21.00 | 27.00 | 0 | 21.00 | 26.00 | 109 427 | graf |
| PRECIOSA-LUSTRY | - | - | - | 54.00 | 60.00 | 1 134 | graf |
| PREFA BRNO | - | - | - | 69.00 | 95.00 | 95 313 | graf |
| PREFA GRYGOV | - | - | - | 100.00 | 125.00 | 11 582 | graf |
| PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 5 632 | graf |
| PREFA PRAHA | - | - | - | 148.00 | 265.00 | 16 440 | graf |
| PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 492 | graf |
| PRIMONA | - | - | - | 19.00 | 30.00 | 1 197 | graf |
| PRIOR ČR | - | - | - | 170.00 | 180.00 | 0 | graf |
| PROAGRO | - | - | - | 51.00 | 62.00 | 5 764 | graf |
| PROAGRO LIBEREC | - | - | - | 43.00 | 85.00 | 10 259 | graf |
| PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
| PROREGIO | - | - | - | 38.00 | 38.00 | 0 | graf |
| PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 10 854 350 | graf |
| PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 21.00 | 23.00 | 0 | graf |
| PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
| PRVNÍ NOVIN.SP.PHA | - | - | - | 100.00 | 195.00 | 17 728 | graf |
| PRVNÍ PETROV.ZEM. | - | - | - | 22.00 | 25.00 | 0 | graf |
| PRVNÍ STAV.CHRUDIM | - | - | - | 110.00 | 150.00 | 1 500 | graf |
| PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 9.00 | 360 | graf |
| PSG | - | - | - | 48.00 | 95.00 | 0 | graf |
| PSVS | - | - | - | 445.00 | 600.00 | 95 851 | graf |
| PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| PUDIS | - | - | - | 170.00 | 170.00 | 0 | graf |
| PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 59.00 | 91.00 | 63 335 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 526 344 040 | - | - | - | graf |
| RADLICKÁ MLÉKÁRNA | - | - | - | 24.00 | 25.00 | 683 | graf |
| RAPID | - | - | - | 5 220.00 | 6 400.00 | 10 460 | graf |
| RAŠELINA | - | - | - | 188.00 | 253.00 | 490 362 | graf |
| REAS | - | - | - | 9.00 | 9.00 | 0 | graf |
| REKULT.VÝSTAV.MOST | - | - | - | 181.00 | 257.00 | 28 020 | graf |
| RENTIÉRSKÝ IF 1.IN | 880.00 | 1 049.00 | 3 397 525 | 951.00 | 1 011.00 | 8 639 591 | graf |
| RESONANČNÍ PILA | - | - | - | 213.00 | 237.00 | 0 | graf |
| RETEX | - | - | - | 25.00 | 38.00 | 13 679 | graf |
| RMS MEZZANINE | 2 004.00 | 2 004.00 | 1 052 100 | 1 650.00 | 2 087.00 | 200 036 | graf |
| RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 21.00 | 0 | graf |
| ROLNICKÝ IF | - | - | - | 218.00 | 242.00 | 0 | graf |
| ROMO FULNEK | - | - | - | 4.00 | 4.00 | 0 | graf |
| ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
| ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 400.00 | 443.00 | 31 260 | graf |
| RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 13.00 | 13.00 | 0 | graf |
| RŮST.OPF AKCIÍ | 65 350.00 | 69 667.00 | 0 | - | - | - | graf |
| RŮST.OPF DLUHOPISŮ | 138 716.00 | 140 417.00 | 0 | - | - | - | graf |
| RŮST.OPF PEN.TRHU | 122 507.00 | 122 734.00 | 0 | - | - | - | graf |
| RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
| RUVE | - | - | - | 200.00 | 200.00 | 3 000 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 210.00 | 270.00 | 131 929 | graf |
| RYBÁŘSTVÍ PŘEROV | - | - | - | 170.00 | 229.00 | 13 926 | graf |
| RYBÁŘSTVÍ TÁBOR | - | - | - | 125.00 | 170.00 | 52 326 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 285.00 | 357.00 | 42 466 | graf |
| RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 131.00 | 178.00 | 266 060 | graf |
| RYBENA RUMBURK | - | - | - | 34.00 | 40.00 | 1 542 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 133.00 | 180.00 | 82 630 | graf |
| S.P.M.B. | - | - | - | 210.00 | 254.00 | 26 748 | graf |
| S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
| SAKAS | - | - | - | 44.00 | 52.00 | 0 | graf |
| SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
| SAMKA | - | - | - | 27.00 | 28.00 | 0 | graf |
| SANATORIUM ASTORIA | - | - | - | 1 180.00 | 1 591.00 | 52 001 | graf |
| SANITAS | - | - | - | 53.00 | 60.00 | 17 731 546 | graf |
| SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
| SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
| SBĚRNÉ SUROV. ČB | - | - | - | 72.00 | 80.00 | 8 381 | graf |
| SBĚRNÉ SUROV.PRAHA | - | - | - | 36.00 | 40.00 | 0 | graf |
| SČ ARMATURKA | - | - | - | 100.00 | 259.00 | 27 304 | graf |
| SČ ENERGETIKA | 1 425.00 | 1 425.00 | 0 | 1 100.00 | 1 539.00 | 467 978 | graf |
| SČ INVESTORSKÁ | - | - | - | 21.00 | 25.00 | 11 789 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 92 856 470 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 2 145.00 | 2 500.00 | 0 | 1 203.00 | 1 580.00 | 72 936 | graf |
| SČC | - | - | - | 23.00 | 25.00 | 4 569 | graf |
| SEBA | - | - | - | 8.00 | 8.00 | 0 | graf |
| SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
| SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
| SELEKTA | - | - | - | 37.00 | 40.00 | 0 | graf |
| SELGEN | - | - | - | 253.00 | 271.00 | 129 461 | graf |
| SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
| SELLIER & BELLOT | 126.00 | 139.00 | 1 890 | 123.00 | 150.00 | 99 769 | graf |
| SEMOMA OLOMOUC | - | - | - | 29.00 | 29.00 | 0 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 491.00 | 561.00 | 380 148 | graf |
| SETUZA | 343.00 | 361.00 | 1 373 | 375.00 | 408.00 | 180 226 | graf |
| SEVAC | - | - | - | 43.00 | 44.00 | 15 078 | graf |
| SEVEROČESKÉ DOLY | 230.00 | 304.00 | 4 271 930 | 245.00 | 282.00 | 618 302 | graf |
| SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
| SFINX | - | - | - | 144.00 | 176.00 | 40 474 | graf |
| SG - INDUSTRY | 10.00 | 10.00 | 0 | 8.00 | 11.00 | 53 651 | graf |
| SHD-KOMES | - | - | - | 65.00 | 92.00 | 41 870 | graf |
| SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 21.00 | 1 365 | graf |
| SIDIA | - | - | - | 312.00 | 462.00 | 13 280 | graf |
| SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILNICE CHEB | - | - | - | 44.00 | 44.00 | 0 | graf |
| SILNICE KLATOVY | - | - | - | 342.00 | 692.00 | 2 419 | graf |
| SILNICE NEPOMUK | - | - | - | 425.00 | 499.00 | 57 466 | graf |
| SILNIČNÍ TECHNIKA | - | - | - | 22.00 | 29.00 | 7 357 | graf |
| SILON | - | - | - | 258.00 | 304.00 | 246 297 | graf |
| SILVACO | - | - | - | 55.00 | 62.00 | 1 573 | graf |
| SKALIČAN | - | - | - | 61.00 | 62.00 | 22 647 | graf |
| SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
| SKLO BOHEMIA | - | - | - | 440.00 | 500.00 | 64 194 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 344.00 | 431.00 | 164 736 | graf |
| SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
| SLÉVÁRNA HEUNISCH | - | - | - | 413.00 | 581.00 | 50 796 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 46.00 | 1 365 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLÉVÁRNA LIBEREC | - | - | - | 10.00 | 12.00 | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 182.00 | 182.00 | 0 | 173.00 | 205.00 | 1 275 349 | graf |
| SLEZSKÝ KÁMEN | - | - | - | 26.00 | 32.00 | 2 561 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SLOVÁC.VOD.A KAN. | - | - | - | 70.00 | 110.00 | 4 602 | graf |
| SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 936 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 40 373 200 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 527.00 | 1 691.00 | 0 | 1 278.00 | 1 566.00 | 488 155 | graf |
| SM PLYNÁRENSKÁ | 1 500.00 | 1 890.00 | 3 000 | 1 306.00 | 1 663.00 | 242 764 | graf |
| SM VOD.A KAN. OVA | - | - | - | 536.00 | 660.00 | 0 | graf |
| SM VOD.A KAN.OVA | 446.00 | 446.00 | 0 | 405.00 | 451.00 | 159 662 | graf |
| SMP CONSTRUCTION | - | - | - | 250.00 | 316.00 | 79 295 | graf |
| SOFTWARE 602 | - | - | - | 240.00 | 250.00 | 25 000 | graf |
| SOKOLOV.BÁŇ.STAVBY | - | - | - | 39.00 | 76.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 190.00 | 210.00 | 13 074 | 202.00 | 212.00 | 435 406 | graf |
| SOLO | - | - | - | 7.00 | 7.00 | 9 970 | graf |
| SPALOVNA VYSOČANY | - | - | - | 12.00 | 13.00 | 0 | graf |
| SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
| SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 200.00 | 226.00 | 18 644 | graf |
| SPOJPROJEKT PRAHA | - | - | - | 850.00 | 1 160.00 | 17 902 | graf |
| SPOLANA | 98.00 | 114.00 | 16 967 | 105.00 | 117.00 | 14 178 709 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 63.00 | 89.00 | 103 147 | 68.00 | 97.00 | 7 062 917 | graf |
| SPT TELCOM 11,3/04 | 99.00 | 99.00 | 215 154 236 | - | - | - | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 928 228 133 | - | - | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 174 523 146 | 10 000.00 | 10 000.00 | 17 726 075 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 12 141 887 432 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 67 930 875 582 | 10 000.00 | 10 000.00 | 233 554 014 | graf |
| ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 15 593 069 698 | 10 000.00 | 10 000.00 | 14 197 970 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 8 207 712 447 | 10 000.00 | 10 000.00 | 43 243 800 | graf |
| ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 3 280 519 236 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 51 594 740 304 | 10 000.00 | 10 000.00 | 126 168 294 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 319 374 209 | 10 445.00 | 10 575.00 | 52 750 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 367 896 862 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 100.00 | 87 047 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 96.00 | 99.00 | 333 531 742 | 960.00 | 1 000.00 | 294 000 | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 108 798 780 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 1 582 032 265 | 11 350.00 | 11 350.00 | 109 000 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 4 541 871 248 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 220 934 873 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| STABE-BER.STAVEBNÍ | - | - | - | 108.00 | 160.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 65.00 | 85.00 | 26 281 | graf |
| STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
| STATEK KAMÝK N.V. | - | - | - | 243.00 | 243.00 | 0 | graf |
| STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
| STATEK UHŘÍNOV | - | - | - | 65.00 | 76.00 | 1 295 | graf |
| STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
| STATKY POTŠTÁT | - | - | - | 165.00 | 165.00 | 0 | graf |
| STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
| STAV.POD.JABLONEC | - | - | - | 32.00 | 50.00 | 28 508 | graf |
| STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 5 925 | graf |
| STAV.POD.PRAHA | - | - | - | 41.00 | 45.00 | 0 | graf |
| STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
| STAVBY BRNO | - | - | - | 10.00 | 12.00 | 0 | graf |
| STAVCENT | - | - | - | 20.00 | 20.00 | 0 | graf |
| STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
| STAVEBNÍ STR.ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
| STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
| STAVIMO | - | - | - | 120.00 | 120.00 | 2 399 974 | graf |
| STAVOKOMB.LIBEREC | - | - | - | 295.00 | 452.00 | 0 | graf |
| STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
| STAVOMONTÁŽE KV | - | - | - | 135.00 | 149.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 251.00 | 253.00 | 384 161 | graf |
| STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
| STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
| STČ ENERGETICKÁ | 1 300.00 | 1 375.00 | 31 210 | 1 224.00 | 1 433.00 | 277 422 | graf |
| STČ PLYNÁRENSKÁ | 1 816.00 | 1 816.00 | 0 | 2 020.00 | 2 374.00 | 120 379 | graf |
| STČ.CHOV.SDRUŽENÍ | - | - | - | 130.00 | 189.00 | 0 | graf |
| STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 3 192 | graf |
| STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 4 131.00 | 6 500.00 | 1 674 421 | graf |
| STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
| STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 0 | graf |
| STROJIMPORT | - | - | - | 7.00 | 10.00 | 21 410 | graf |
| STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
| STROJINTEX IDP | - | - | - | 70.00 | 79.00 | 26 227 | graf |
| STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 270 | graf |
| STROJÍRNY BOHDAL. | - | - | - | 30.00 | 30.00 | 50 238 | graf |
| STROJPLAST | - | - | - | 34.00 | 36.00 | 3 747 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STROJTEX | - | - | - | 27.00 | 33.00 | 2 253 | graf |
| STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 0 | graf |
| STS OLOMOUC | - | - | - | 256.00 | 954.00 | 0 | graf |
| STS PRACHATICE | - | - | - | 21.00 | 24.00 | 378 | graf |
| STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 2 304 | graf |
| STS STRAKONICE | - | - | - | 21.00 | 21.00 | 0 | graf |
| STS ŠUMPERK | - | - | - | 197.00 | 219.00 | 0 | graf |
| SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
| SUBTERRA | - | - | - | 400.00 | 452.00 | 2 515 661 | graf |
| SVA | - | - | - | 50.00 | 59.00 | 9 040 | graf |
| SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 185.00 | 237.00 | 12 258 | graf |
| SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
| SYNPO | - | - | - | 55.00 | 66.00 | 4 308 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 3 421 319 142 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 477 010 200 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 89 639 608 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PLZEŇ VAR/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ŠKODA PRAHA | 100.00 | 196.00 | 0 | 77.00 | 111.00 | 17 496 | graf |
| ŠKROBÁRNA BRNO | - | - | - | 91.00 | 100.00 | 37 772 | graf |
| ŠKROBÁRNY PELHŘIM. | - | - | - | 68.00 | 84.00 | 8 314 | graf |
| ŠMERAL BRNO | - | - | - | 37.00 | 51.00 | 97 126 | graf |
| ŠROUBÁRNA TURNOV | - | - | - | 56.00 | 63.00 | 8 050 | graf |
| ŠROUBÁRNA ŽATEC | - | - | - | 30.00 | 31.00 | 5 278 | graf |
| ŠROUBÁRNA ŽDÁNICE | - | - | - | 100.00 | 140.00 | 6 544 | graf |
| ŠTERNBERSKÉ LESY | - | - | - | 158.00 | 214.00 | 27 919 | graf |
| ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 005.00 | 1 367.00 | 3 238 098 | graf |
| ŠUMSTAV | - | - | - | 63.00 | 122.00 | 0 | graf |
| T STRING PARDUBICE | - | - | - | 47.00 | 95.00 | 7 098 | graf |
| TANEX | - | - | - | 6.00 | 6.00 | 612 | graf |
| TARMAC SEVEROKÁMEN | 330.00 | 364.00 | 0 | 462.00 | 585.00 | 438 642 | graf |
| TATRA | 37.00 | 37.00 | 0 | 35.00 | 45.00 | 282 139 | graf |
| TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 97.00 | 3 545 | graf |
| TECHMAT Č.BUDĚJOV. | - | - | - | 30.00 | 33.00 | 840 | graf |
| TECHNOLEN | - | - | - | 23.00 | 23.00 | 0 | graf |
| TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
| TENEZ CHOTĚBOŘ | - | - | - | 98.00 | 171.00 | 198 456 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| TEPLÁRNA Č.BUDĚJ. | 396.00 | 511.00 | 2 375 | 408.00 | 458.00 | 57 604 | graf |
| TEPLÁRNA OTROKOV. | 276.00 | 276.00 | 0 | 331.00 | 378.00 | 19 473 | graf |
| TEPLÁRNA PÍSEK | 252.00 | 252.00 | 0 | 297.00 | 328.00 | 44 417 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 449.00 | 503.00 | 106 941 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 300.00 | 347.00 | 2 697 | 344.00 | 400.00 | 569 748 | graf |
| TEPLÁRNY BRNO | 536.00 | 718.00 | 0 | 761.00 | 920.00 | 504 432 | graf |
| TEPNA | - | - | - | 25.00 | 25.00 | 11 059 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TERCO TELČ NÁBYTEK | - | - | - | 126.00 | 166.00 | 5 122 | graf |
| TEREOS TTD | - | - | - | 22.00 | 26.00 | 58 465 | graf |
| TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
| TERPLAN | - | - | - | 86.00 | 95.00 | 0 | graf |
| TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
| TESLA ELMI BRNO | - | - | - | 50.00 | 55.00 | 121 265 | graf |
| TESLA JIHLAVA | - | - | - | 143.00 | 185.00 | 368 999 | graf |
| TESLA KARLÍN | - | - | - | 45.00 | 57.00 | 171 999 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 460.00 | 506.00 | 32 660 | graf |
| TESLA STRAŠNICE | - | - | - | 0.00 | 1.00 | 2 296 | graf |
| TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
| TEXTILANA | - | - | - | 20.00 | 24.00 | 11 656 | graf |
| TEZAS | - | - | - | 189.00 | 259.00 | 0 | graf |
| THESAURUS | 921.00 | 965.00 | 176 434 | 937.00 | 1 059.00 | 1 074 114 | graf |
| THRALL VAGONKA ST. | - | - | - | 7.00 | 12.00 | 47 850 | graf |
| TIBA | - | - | - | 23.00 | 29.00 | 500 982 | graf |
| TIF INVEST PLZEŇ | - | - | - | 14.00 | 18.00 | 0 | graf |
| TILIA-LDS | - | - | - | 151.00 | 201.00 | 28 465 | graf |
| TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 26.00 | 30.00 | 13 896 | graf |
| TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
| TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
| TOMA | 61.00 | 67.00 | 5 008 | 65.00 | 71.00 | 181 455 | graf |
| TOMOS PRAHA | - | - | - | 158.00 | 175.00 | 0 | graf |
| TONA | - | - | - | 115.00 | 115.00 | 10 462 | graf |
| TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
| TONAK | 34.00 | 34.00 | 0 | 26.00 | 32.00 | 33 726 | graf |
| TONASO | - | - | - | 8.00 | 10.00 | 0 | graf |
| TOS ČELÁKOVICE | - | - | - | 33.00 | 50.00 | 1 143 | graf |
| TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
| TOS SVITAVY | - | - | - | 42.00 | 60.00 | 5 177 | graf |
| TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
| TRANSAKTA | - | - | - | 178.00 | 750.00 | 197 339 | graf |
| TRANZA | - | - | - | 53.00 | 81.00 | 91 880 | graf |
| TRESO V-O OBU.ZLÍN | - | - | - | 28.00 | 34.00 | 0 | graf |
| TRIOLA | - | - | - | 18.00 | 20.00 | 360 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 140.00 | 18 066 | 132.00 | 146.00 | 1 365 031 | graf |
| TTP ELITEX | - | - | - | 17.00 | 17.00 | 918 | graf |
| TUSCULUM | - | - | - | 18.00 | 20.00 | 43 418 | graf |
| TYLEX LETOVICE | - | - | - | 75.00 | 103.00 | 31 655 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 652.00 | 670.00 | 25 897 | graf |
| TZP | - | - | - | 91.00 | 135.00 | 26 155 | graf |
| UHEL.SKL.H.KRÁLOVÉ | - | - | - | 77.00 | 86.00 | 9 090 | graf |
| UHEL.SKL.JIHLAVA | - | - | - | 441.00 | 765.00 | 5 436 | graf |
| ÚJI | - | - | - | 74.00 | 74.00 | 0 | graf |
| ÚNĚŠOVICKÝ STATEK | - | - | - | 37.00 | 38.00 | 5 032 | graf |
| UNIGEO | - | - | - | 31.00 | 32.00 | 2 264 | graf |
| UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 50 324 700 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 40.00 | 53.00 | 502 437 809 | 41.00 | 53.00 | 21 019 708 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 4 310 202 190 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNIPLET TŘEBÍČ | - | - | - | 55.00 | 90.00 | 35 480 | graf |
| UNITED ENERGY | - | - | - | 57.00 | 67.00 | 1 647 240 | graf |
| UNITED ENERGY | 552.00 | 580.00 | 0 | 584.00 | 651.00 | 217 425 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
| UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
| USIP STUDIO AIP | - | - | - | 72.00 | 80.00 | 0 | graf |
| ÚSTAV NEROST.SUR. | - | - | - | 15.00 | 41.00 | 0 | graf |
| ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
| ÚVMV CONSULTING | - | - | - | 200.00 | 200.00 | 1 200 | graf |
| ÚVR MNÍŠEK P.BRDY | - | - | - | 20.00 | 20.00 | 640 | graf |
| VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
| VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 11.00 | 18.00 | 58 974 | graf |
| VAN LEER OBALY | - | - | - | 1 330.00 | 1 800.00 | 36 614 | graf |
| VARI | - | - | - | 76.00 | 145.00 | 11 319 | graf |
| VČ ENERGETIKA | 1 300.00 | 1 435.00 | 32 505 | 1 200.00 | 1 495.00 | 166 051 | graf |
| VČ PLYNÁRENSKÁ | 2 188.00 | 2 188.00 | 0 | 1 475.00 | 1 524.00 | 164 470 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 203.00 | 231.00 | 390 653 | graf |
| VELAMOS SOBOTÍN | - | - | - | 11.00 | 35.00 | 4 675 | graf |
| VELETRŽNÍ FINANČNÍ | 82.00 | 83.00 | 1 230 | - | - | - | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 8 750.00 | 10 000.00 | 0 | graf |
| VELKOOBCH.IVANČICE | - | - | - | 29.00 | 36.00 | 20 305 | graf |
| VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 10.00 | 4 344 | graf |
| VELVANA | - | - | - | 16.00 | 18.00 | 0 | graf |
| VENNUS | - | - | - | 24.00 | 26.00 | 0 | graf |
| VENNUS | - | - | - | 25.00 | 30.00 | 165 | graf |
| VESEKO VELKÝ ŠENOV | - | - | - | 400.00 | 463.00 | 125 497 | graf |
| VET ASSETS | 67.00 | 74.00 | 0 | 58.00 | 79.00 | 174 149 | graf |
| VET.ASAN.ÚS.TIŠICE | - | - | - | 5.00 | 14.00 | 80 971 | graf |
| VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 44.00 | 0 | graf |
| VHOS | - | - | - | 850.00 | 900.00 | 0 | graf |
| VINIUM | - | - | - | 250.00 | 290.00 | 326 396 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 815.00 | 1 000.00 | 384 700 | graf |
| VÍNO BZENEC | - | - | - | 68.00 | 80.00 | 43 457 | graf |
| VÍNO MIKULOV | - | - | - | 355.00 | 412.00 | 143 578 | graf |
| VINOFRUKT DUNAJOV. | - | - | - | 42.00 | 52.00 | 6 266 | graf |
| VITKA BRNĚNEC | - | - | - | 72.00 | 110.00 | 193 976 | graf |
| VÍTKOVICE | - | - | - | 6.00 | 8.00 | 278 120 | graf |
| VÍTKOVSKÉ LESY | - | - | - | 101.00 | 156.00 | 26 876 | graf |
| VLNAP | 36.00 | 36.00 | 0 | 20.00 | 29.00 | 17 744 | graf |
| VOD.A KAN. H.BROD | - | - | - | 51.00 | 119.00 | 25 223 | graf |
| VOD.A KAN.BEROUN | - | - | - | 101.00 | 123.00 | 21 923 | graf |
| VOD.A KAN.BRUNTÁL | - | - | - | 74.00 | 116.00 | 2 769 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 74.00 | 125.00 | 18 098 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 150.00 | 277.00 | 13 372 110 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 162.00 | 213.00 | 40 573 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 90.00 | 117.00 | 66 053 | graf |
| VOD.A KAN.JABLONNÉ | - | - | - | 69.00 | 100.00 | 3 041 | graf |
| VOD.A KAN.K.VARY | - | - | - | 399.00 | 658.00 | 0 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 87.00 | 122.00 | 8 611 | graf |
| VOD.A KAN.M.BOLES. | - | - | - | 167.00 | 174.00 | 20 154 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 103.00 | 126.00 | 120 810 | graf |
| VOD.A KAN.NYMBURK | - | - | - | 96.00 | 131.00 | 14 658 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 160.00 | 194.00 | 76 810 | graf |
| VOD.A KAN.PROST. | - | - | - | 140.00 | 272.00 | 55 309 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 71.00 | 150.00 | 37 310 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 102.00 | 120.00 | 59 630 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 168.00 | 238.00 | 14 079 | graf |
| VOD.A KAN.VYŠKOV | - | - | - | 82.00 | 95.00 | 9 547 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 400.00 | 525.00 | 1 400 | graf |
| VODÁR.KLADNO-MĚLN. | - | - | - | 143.00 | 160.00 | 29 731 | graf |
| VODÁRENSKÁ | - | - | - | 331.00 | 473.00 | 8 159 | graf |
| VODÁRENSKÁ A K.PLZ | - | - | - | 61.00 | 71.00 | 3 171 | graf |
| VODHOSP.INŽ.SLUŽBY | - | - | - | 66.00 | 96.00 | 17 038 | graf |
| VODHOSP.SPOL.VRCH. | - | - | - | 57.00 | 81.00 | 1 306 | graf |
| VODNÍ STAVBY | - | - | - | 8.00 | 10.00 | 0 | graf |
| VODNÍ ZDR. HOLEŠOV | - | - | - | 134.00 | 168.00 | 49 910 | graf |
| VODNÍ ZDR.GLS PHA | - | - | - | 225.00 | 236.00 | 1 350 | graf |
| VODNÍ ZDROJE | - | - | - | 56.00 | 71.00 | 88 677 | graf |
| VODOH.OPR.A STROJ. | - | - | - | 38.00 | 42.00 | 33 831 | graf |
| VODOH.SP.OLOMOUC | - | - | - | 41.00 | 47.00 | 5 546 | graf |
| VODOH.ZAR.ŠUMPERK | - | - | - | 1 218.00 | 1 500.00 | 0 | graf |
| VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
| VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
| VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
| VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
| VPÚ-DECO PARDUBICE | - | - | - | 93.00 | 300.00 | 482 600 | graf |
| VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 1 380 | graf |
| VUES BRNO | - | - | - | 90.00 | 91.00 | 1 084 | graf |
| VUCHZ | - | - | - | 23.00 | 30.00 | 0 | graf |
| VÚKV | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| VULKAN | - | - | - | 92.00 | 113.00 | 18 625 | graf |
| VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
| VYSOČINA VYKLANT. | - | - | - | 116.00 | 129.00 | 580 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 315.00 | 360.00 | 228 530 | graf |
| VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
| WIENERBERGER C.P. | 1 416.00 | 1 421.00 | 5 684 | 1 421.00 | 1 570.00 | 173 575 | graf |
| WIENERBERGER C.P. | - | - | - | 12.00 | 16.00 | 458 925 | graf |
| XAVEROV | 33.00 | 33.00 | 0 | 40.00 | 45.00 | 26 128 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 272.00 | 872 402 | graf |
| YTONG | - | - | - | 1 711.00 | 2 010.00 | 227 179 | graf |
| ZÁBŘEŽSKÁ LESNÍ | - | - | - | 170.00 | 185.00 | 20 960 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 435.00 | 641.00 | 88 860 | graf |
| ZÁPADOKÁMEN | - | - | - | 129.00 | 226.00 | 4 815 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 161.00 | 215.00 | 16 658 | graf |
| ZAT | - | - | - | 54.00 | 54.00 | 0 | graf |
| ZÁV.LES.TECH.TACH. | - | - | - | 63.00 | 75.00 | 6 331 | graf |
| ZBROJOVKA BRNO | 18.00 | 18.00 | 0 | 14.00 | 20.00 | 9 372 | graf |
| ZČ ENERGETIKA | 2 000.00 | 2 030.00 | 10 000 | 2 171.00 | 2 664.00 | 286 743 | graf |
| ZČ PLYNÁRENSKÁ | 1 450.00 | 1 450.00 | 0 | 1 414.00 | 1 800.00 | 70 757 | graf |
| ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
| ZEKOS STAVEBNÍ | - | - | - | 49.00 | 50.00 | 0 | graf |
| ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 0 | graf |
| ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 15 300 | graf |
| ZEM.POT.IF KLATOVY | - | - | - | 57.00 | 73.00 | 6 463 | graf |
| ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 0 | graf |
| ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
| ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
| ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 3.00 | 3.00 | 13 | graf |
| ZEMSKÁ | - | - | - | 28.00 | 31.00 | 278 | graf |
| ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 150.00 | 150.00 | 750 | graf |
| ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 2 788 | graf |
| ZES BRNO | - | - | - | 78.00 | 78.00 | 0 | graf |
| ZETAS MIMOŇ | - | - | - | 567.00 | 1 900.00 | 0 | graf |
| ZETOR | - | - | - | 7.00 | 10.00 | 11 810 | graf |
| ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
| ZKUŠEBNICTVÍ | - | - | - | 35.00 | 64.00 | 8 215 | graf |
| ZLATÝ IF KVANTO | 415.00 | 440.00 | 362 191 | 423.00 | 431.00 | 2 245 677 | graf |
| ZLATÝ UPF | - | - | - | 113.00 | 117.00 | 356 316 | graf |
| ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 49.00 | 0 | graf |
| ZNOVÍN ZNOJMO | - | - | - | 443.00 | 450.00 | 33 874 | graf |
| ZNZ PŘEŠTICE | - | - | - | 36.00 | 40.00 | 0 | graf |
| ZNZ VAL. MEZIŘÍČÍ | - | - | - | 129.00 | 140.00 | 700 | graf |
| ZPA NOVÁ PAKA | - | - | - | 80.00 | 100.00 | 1 586 463 | graf |
| ZPA PEČKY | - | - | - | 95.00 | 213.00 | 22 396 | graf |
| ZPRACOVNA RYB | - | - | - | 69.00 | 75.00 | 0 | graf |
| ZUD | - | - | - | 22.00 | 23.00 | 4 159 | graf |
| ZVU | - | - | - | 7.00 | 8.00 | 0 | graf |
| ZVVZ | 371.00 | 371.00 | 0 | 390.00 | 500.00 | 26 711 | graf |
| ZZN BEROUN | - | - | - | 50.00 | 51.00 | 1 212 | graf |
| ZZN DĚČÍN | - | - | - | 55.00 | 71.00 | 5 757 | graf |
| ZZN HAVL. BROD | - | - | - | 120.00 | 154.00 | 19 110 | graf |
| ZZN CHOMUTOV | - | - | - | 42.00 | 42.00 | 0 | graf |
| ZZN JIHLAVA | - | - | - | 180.00 | 220.00 | 66 920 | graf |
| ZZN JIHLAVA | - | - | - | 89.00 | 170.00 | 0 | graf |
| ZZN NOVÝ JIČÍN | - | - | - | 62.00 | 76.00 | 2 016 | graf |
| ZZN PARDUBICE | - | - | - | 104.00 | 180.00 | 12 762 | graf |
| ZZN PELHŘIMOV | - | - | - | 63.00 | 70.00 | 441 | graf |
| ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 70 | graf |
| ZZN POLEPY | - | - | - | 41.00 | 41.00 | 7 421 | graf |
| ZZN POMORAVÍ | - | - | - | 93.00 | 125.00 | 40 856 | graf |
| ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
| ZZN RAKOVNÍK | - | - | - | 65.00 | 71.00 | 3 305 | graf |
| ZZN STRAKONICE | - | - | - | 81.00 | 81.00 | 0 | graf |
| ZZN SVITAVY | - | - | - | 88.00 | 267.00 | 20 706 | graf |
| ZZN ŠUMPERK | - | - | - | 135.00 | 177.00 | 13 120 | graf |
| ZZN TEPLICE | - | - | - | 33.00 | 38.00 | 2 054 | graf |
| ZZN TRUTNOV | - | - | - | 80.00 | 117.00 | 45 901 | graf |
| ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 44.00 | 1 056 | graf |
| ZZN VYŠKOV | - | - | - | 41.00 | 45.00 | 2 051 | graf |
| ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 300 | graf |
| ŽĎAS | 167.00 | 176.00 | 6 832 | 165.00 | 249.00 | 622 526 | graf |
| ŽDB | - | - | - | 29.00 | 39.00 | 13 874 | graf |
| ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | 1 953.00 | 110 943 336 | 1 820.00 | 1 952.00 | 1 264 788 | graf |
| ŽOS NYMBURK | 37.00 | 37.00 | 0 | 29.00 | 52.00 | 31 890 | graf |
| ŽPSV UH. OSTROH | - | - | - | 400.00 | 485.00 | 1 352 835 | graf |
Názory v tématickém okruhu Akcie v ČR
17.12. 20:35 Silovka posledni dobou nejak pada.... (Mono, Akcie ČEZ)
17.12. 20:17 88 (Merv, Akcie VOLKSWAGEN AG)
17.12. 20:03 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:50 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 19:40 CPI FIM S.A. (vs. LUX regulatorika) (Galloway, Akcie ORCO Property Group)
17.12. 19:39 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:20 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 18:57 Výkup na PG proběhl úspěšně (Wiking, Akcie ORCO Property Group)
17.12. 18:57 CPI FIM S.A. (vs. LUX regulatorika) (Lukacek, Akcie ORCO Property Group)
17.12. 17:49 ČEZ vs. RWE (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
