Burza Praha souhrny dle akcií za měsíc 200111
Burza Praha souhrny dle akcií za měsíc 200111 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 656.00 | 670.00 | 108 495 592 | 649.00 | 658.00 | 7 626 982 | graf |
770930003270 | - | 0.00 | - | - | - | - | graf |
770950000818 | - | 0.00 | - | - | - | - | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
ABATIS | - | - | - | 150.00 | 150.00 | 35 100 | graf |
ADAMOVSKÉ STROJ. | 63.00 | 90.00 | 2 704 | 64.00 | 90.00 | 151 998 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 66.00 | 135.00 | 263 | graf |
AGROGALAS FRÝDLANT | - | - | - | 26.00 | 32.00 | 2 253 | graf |
AGROKLAS SLAVKOV | - | - | - | 20.00 | 59.00 | 3 587 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 26.00 | 30.00 | 4 547 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 40.00 | 40.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 67.00 | 71.00 | 160 029 | graf |
AGRO-TEX | - | - | - | 37.00 | 37.00 | 15 207 | graf |
AGROTONZ TLUMAČOV | - | - | - | 18.00 | 18.00 | 10 382 | graf |
AGROWEST | - | - | - | 33.00 | 35.00 | 12 129 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 83.00 | 99 953 | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 96.00 | 2 618 954 | graf |
AKRO OPF PROG.SPOL | - | - | - | 57.00 | 62.00 | 380 247 | graf |
ALFA - INVEST | - | - | - | 3.00 | 4.00 | 141 712 | graf |
ALIACHEM | 5.00 | 5.00 | 47 897 | 6.00 | 7.00 | 164 241 | graf |
ALIACHEM | 59.00 | 59.00 | 8 128 | 60.00 | 71.00 | 364 273 | graf |
ALIBONA LITOVEL | - | - | - | 153.00 | 181.00 | 51 389 | graf |
ALMET | - | - | - | 511.00 | 564.00 | 20 748 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 50.00 | 50.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 178.00 | 270.00 | 49 480 | graf |
APOLLÓN HOLDING | 24.00 | 28.00 | 4 498 | 24.00 | 27.00 | 587 758 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 557.00 | 710.00 | 32 675 | graf |
ARCELORMITTAL | 21.00 | 24.00 | 42 586 | 21.00 | 26.00 | 394 990 | graf |
AREÁL ŘEPY | - | - | - | 529.00 | 607.00 | 88 229 | graf |
ARKUS | - | - | - | 23.00 | 39.00 | 33 889 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 90.00 | 115.00 | 110 047 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 23.00 | 25.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 6 600 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
AVIA | 16.00 | 16.00 | 0 | 14.00 | 16.00 | 43 387 | graf |
AVIA KUTNÁ HORA | - | - | - | 15.00 | 18.00 | 1 863 | graf |
AVIA NOVOSEDLY | - | - | - | 13.00 | 21.00 | 1 546 | graf |
B.G.M. CAPITAL | - | - | - | 165.00 | 182.00 | 380 483 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 149.00 | 181.00 | 748 258 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 24.00 | 31.00 | 189 854 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 81.00 | 101.00 | 7 944 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 139.00 | 229.00 | 205 604 | graf |
BENAR | - | - | - | 42.00 | 50.00 | 259 139 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 305.00 | 418.00 | 46 183 | graf |
BETA OLOMOUC | - | - | - | 184.00 | 370.00 | 163 348 | graf |
BH CAPITAL | - | - | - | 110.00 | 110.00 | 0 | graf |
BIJO TC | - | - | - | 52.00 | 64.00 | 3 148 | graf |
BIOCEL | 487.00 | 568.00 | 34 930 | 563.00 | 604.00 | 4 315 704 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 412.00 | 580.00 | 24 550 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 305.00 | 476.00 | 219 808 | graf |
BMT | - | - | - | 81.00 | 111.00 | 44 079 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 70.00 | 102.00 | 1 161 243 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 547.00 | 611.00 | 241 681 | graf |
BONECO | - | - | - | 159.00 | 216.00 | 20 917 | graf |
BOTAS | - | - | - | 30.00 | 35.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 196.00 | 290.00 | 67 554 | graf |
BRISTOL | - | - | - | 139.00 | 181.00 | 133 134 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 450.00 | 518.00 | 391 558 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 47.00 | 71.00 | 13 758 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 15.00 | 17.00 | 1 801 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 870.00 | 870.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 20.00 | 3 920 | graf |
CARBORUNDUM ELECT. | - | - | - | 27.00 | 30.00 | 1 688 | graf |
CEMBRIT MORAVIA | - | - | - | 507.00 | 569.00 | 103 920 | graf |
CEMOS | - | - | - | 138.00 | 263.00 | 87 756 | graf |
CENTEX | 519.00 | 706.00 | 0 | 170.00 | 291.00 | 1 249 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 79.00 | 100.00 | 14 019 | graf |
CIMEX KONCERN | - | - | - | 81.00 | 90.00 | 221 898 | graf |
CIMEX KONCERN | - | - | - | 24.00 | 26.00 | 35 220 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 425 916 391 | 100 000.00 | 100 000.00 | 7 928 359 | graf |
COLORBETON | - | - | - | 941.00 | 1 100.00 | 506 830 | graf |
COLORLAK | - | - | - | 13.00 | 16.00 | 1 600 | graf |
CONCORDIA INV.IF | - | - | - | 109.00 | 136.00 | 153 846 | graf |
CONSUS IF | - | - | - | 40.00 | 45.00 | 100 215 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 129.00 | 388.00 | 4 379 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 170.00 | 201.00 | 12 695 | graf |
CUKROVAR VRBÁTKY | - | - | - | 614.00 | 901.00 | 116 651 | graf |
CZ0008017688 | - | 0.00 | - | - | - | - | graf |
CZECH PROPERTY | - | - | - | 980.00 | 1 045.00 | 55 500 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 3 170 594 194 | - | - | - | graf |
ČEDOK | - | - | - | 100.00 | 118.00 | 223 509 | graf |
ČECHOFRACHT | - | - | - | 1 110.00 | 1 516.00 | 103 638 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 301.00 | 301.00 | 0 | 310.00 | 341.00 | 507 898 | graf |
ČESKÁ POJIŠŤOVNA | 2 705.00 | 3 512.00 | 4 718 647 | 3 055.00 | 3 450.00 | 2 593 791 | graf |
ČESKÁ SPOŘITELNA | 293.00 | 315.00 | 1 608 481 560 | 290.00 | 310.00 | 13 050 683 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 86.00 | 97.00 | 4 939 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 314.00 | 380.00 | 87 619 | 304.00 | 387.00 | 652 129 | graf |
ČESKÉ LODĚNICE | - | - | - | 32.00 | 36.00 | 45 386 | graf |
ČESKÉ RADIOKOMUN. | 313.00 | 423.00 | 977 291 935 | 314.00 | 428.00 | 13 945 241 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 49.00 | 68.00 | 162 081 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 50.00 | 60 348 | graf |
ČESKÝ UPF | 1 150.00 | 1 239.00 | 961 660 | 1 108.00 | 1 166.00 | 4 067 421 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 21.00 | 25.00 | 47 024 | graf |
ČEZ | 76.00 | 85.00 | 2 070 982 866 | 75.00 | 86.00 | 21 702 541 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 94 816 453 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 671 373 625 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | - | 30.00 | 35.00 | 13 889 | graf |
ČKD HRONOV | - | - | - | 120.00 | 160.00 | 22 000 | graf |
ČKD KUTNÁ HORA | - | - | - | 120.00 | 140.00 | 305 636 | graf |
ČKD PRAHA DIZ | - | - | - | 770.00 | 976.00 | 77 648 | graf |
ČKD PRAHA HOLDING | 9.00 | 9.00 | 4 878 | 8.00 | 10.00 | 59 168 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 35.00 | 37.00 | 424 | 37.00 | 41.00 | 267 794 | graf |
ČNIOPF | 41.00 | 41.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 3 601 136 892 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 303 156 000 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 175 012 696 | - | - | - | graf |
ČSAD BRNO ČERNOV. | - | - | - | 22.00 | 38.00 | 29 742 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 97.00 | 131.00 | 62 058 | graf |
ČSAD JABLONEC N.N. | - | - | - | 146.00 | 208.00 | 487 516 | graf |
ČSAD KLADNO | - | - | - | 57.00 | 77.00 | 6 015 | graf |
ČSAD KYJOV | - | - | - | 72.00 | 85.00 | 10 947 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 52.00 | 3 570 | graf |
ČSAD TŘINEC | - | - | - | 81.00 | 124.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 112.00 | 126.00 | 1 123 | graf |
ČSAD VYŠKOV | - | - | - | 67.00 | 100.00 | 18 835 | graf |
ČSKD - INTRANS | - | - | - | 78.00 | 127.00 | 73 116 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 41 250 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 1 164 975 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 245 125 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 702 465 371 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 78.00 | 115.00 | 21 898 | 100.00 | 168.00 | 18 893 866 | graf |
DAKO-CZ | - | - | - | 60.00 | 75.00 | 28 048 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 163 658 910 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 3.00 | 5.00 | 0 | graf |
DENTAL | - | - | - | 650.00 | 1 320.00 | 101 747 | graf |
DERMACOL | - | - | - | 363.00 | 1 360.00 | 117 338 | graf |
DESKO | - | - | - | 110.00 | 144.00 | 118 806 | graf |
DIMENSION | - | - | - | 90.00 | 1 000.00 | 2 012 600 | graf |
DKF HOLDING | - | - | - | 5.00 | 5.00 | 118 227 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 10 629 444 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 72.00 | 80.00 | 0 | graf |
DOMINO TŘEBÍČ | - | - | - | 19.00 | 23.00 | 2 691 | graf |
DOMOV PRAHA | - | - | - | 113.00 | 126.00 | 12 312 | graf |
DOPLA PAP | - | - | - | 95.00 | 110.00 | 7 716 | graf |
DOWO | - | - | - | 28.00 | 36.00 | 3 455 | graf |
DP MOSTU A LITVÍN. | - | - | - | 99.00 | 134.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 41.00 | 86.00 | 8 873 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 40.00 | 48.00 | 18 987 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 489.00 | 720.00 | 14 229 225 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 16.00 | 16.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 94.00 | 135.00 | 8 130 | graf |
EGRETTA PORTFOL | - | - | - | 15.00 | 18.00 | 4 080 | graf |
EGÚ PRAHA | - | - | - | 134.00 | 146.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 196 199 611 | 100 000.00 | 100 000.00 | 103 196 722 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 10 487 852 734 | 25 000.00 | 25 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 3.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 30.00 | 41.00 | 4 950 | graf |
EKOINVEST IF | - | - | - | 29.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 35.00 | 139.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 74.00 | 78.00 | 21 978 | graf |
ELITE | - | - | - | 8.00 | 18.00 | 94 208 | graf |
ELROZ | - | - | - | 50.00 | 80.00 | 13 498 | graf |
ENERGOAQUA | 330.00 | 357.00 | 15 840 | 318.00 | 395.00 | 891 036 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 120.00 | 191.00 | 0 | 90.00 | 124.00 | 23 670 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 43.00 | 46.00 | 4 094 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 270.00 | 320.00 | 192 000 | graf |
EP ROŽNOV | - | - | - | 47.00 | 58.00 | 3 679 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ETA | 143.00 | 150.00 | 15 000 | 96.00 | 134.00 | 57 507 763 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 840 | graf |
EUROVIA CS | 600.00 | 740.00 | 120 329 492 | 615.00 | 740.00 | 17 362 818 | graf |
EUTECH ŠTERBERK | - | - | - | 12.00 | 15.00 | 0 | graf |
FAGRON | - | - | - | 15.00 | 22.00 | 520 456 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 9 152 | graf |
FARMET | - | - | - | 65.00 | 65.00 | 8 479 | graf |
FEZKO SERVIS | 133.00 | 133.00 | 0 | 100.00 | 134.00 | 475 859 | graf |
FINOP HOLDING | 511.00 | 523.00 | 7 850 | 550.00 | 552.00 | 1 287 410 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 2 000 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 30.00 | 100.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
FORESTA | - | - | - | 45.00 | 77.00 | 111 632 | graf |
FORMTRADE | - | - | - | 50.00 | 50.00 | 6 050 | graf |
FORT KAPITÁL BRNO | - | - | - | 15.00 | 21.00 | 135 508 | graf |
FORTE | - | - | - | 19.00 | 21.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 210.00 | 19 467 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 29 621 257 | graf |
FOSFA | - | - | - | 30.00 | 35.00 | 10 357 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 97.00 | 132.00 | 7 266 | graf |
FRIGERA | - | - | - | 14.00 | 24.00 | 29 302 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 67.00 | 172.00 | 2 592 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 0 | graf |
GALEKO | - | - | - | 155.00 | 173.00 | 5 971 | graf |
GENOSERVIS | - | - | - | 70.00 | 81.00 | 16 238 | graf |
GEODEZIE BRNO | - | - | - | 570.00 | 731.00 | 38 916 | graf |
GEOTEST BRNO | - | - | - | 450.00 | 530.00 | 79 676 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 18.00 | 320 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 101 605 636 | 10 000.00 | 10 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
GRAFIATISK | - | - | - | 530.00 | 530.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 14.00 | 14.00 | 0 | graf |
GRANITOL | - | - | - | 228.00 | 303.00 | 33 954 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 170.00 | 193.00 | 211 298 | graf |
GUMOTEX | - | - | - | 171.00 | 187.00 | 54 422 | graf |
H.J. HEINZ CR/SR | - | - | - | 30.00 | 32.00 | 4 578 | graf |
HACAR | - | - | - | 49.00 | 53.00 | 4 464 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HANSON ČR | - | - | - | 333.00 | 407.00 | 36 557 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 131.00 | 140.00 | 16 788 | graf |
HIKOR PÍSEK | - | - | - | 35.00 | 40.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 876 974 770 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 522 454 336 | - | - | - | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 25.00 | 3 438 | graf |
Holcim (Česko) | 1 301.00 | 1 301.00 | 0 | 1 411.00 | 1 697.00 | 549 533 | graf |
HOLCIM ČESKO | 1 159.00 | 1 332.00 | 7 932 | 1 262.00 | 1 501.00 | 456 316 | graf |
HOME | - | - | - | 39.00 | 45.00 | 6 930 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 15.00 | 25 649 | graf |
HOTEL BAVOR | - | - | - | 57.00 | 60.00 | 37 541 | graf |
HOTEL ČERNIGOV | - | - | - | 189.00 | 250.00 | 77 709 | graf |
HOTEL FORUM PRAHA | - | - | - | 391.00 | 455.00 | 1 503 350 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 272.00 | 1 774.00 | 148 058 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 301.00 | 341.00 | 199 778 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 60.00 | 91.00 | 8 760 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HP | - | - | - | 3 000.00 | 3 256.00 | 358 295 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 300.00 | 500.00 | 59 002 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 16.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 44.00 | 50.00 | 2 454 | graf |
HYDROPROJEKT | - | - | - | 174.00 | 359.00 | 522 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 752.00 | 827.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 68 190 400 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 81 549 000 | 7 750.00 | 11 700.00 | 340 050 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 315 411 222 | 9 990.00 | 9 990.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 688 524 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 77 911 013 | 7 060.00 | 11 200.00 | 1 032 860 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 675 999 893 | 10 785.00 | 10 900.00 | 32 625 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 693 728 097 | 10 510.00 | 10 825.00 | 14 674 745 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 764 310 891 | 10 720.00 | 11 864.00 | 77 428 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 953 314 937 | - | - | - | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 75.00 | 227.00 | 37 471 | graf |
CHEMONT BRNO | - | - | - | 14.00 | 14.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 331.00 | 477.00 | 72 520 | graf |
CHEPOS BRNO | - | - | - | 20.00 | 20.00 | 2 160 | graf |
CHEVAK CHEB | - | - | - | 98.00 | 128.00 | 18 563 | graf |
CHIRONAX PRAHA | - | - | - | 17.00 | 19.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 90.00 | 121.00 | 63 688 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 348.00 | 449.00 | 1 301 823 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 1 372 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 81.00 | 90.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 111.00 | 180.00 | 748 283 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 700.00 | 725.00 | 38 600 | graf |
IF AB-UNIFOND | - | - | - | 149.00 | 179.00 | 29 008 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 553.00 | 580.00 | 52 508 754 | graf |
IF BOHATSTVÍ | 1 310.00 | 1 379.00 | 1 903 268 | 1 270.00 | 1 345.00 | 6 101 898 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 38.00 | 69.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 27 000 | graf |
IF KREDIT | - | - | - | 26.00 | 40.00 | 439 409 | graf |
IF OBCHODU | 1 046.00 | 1 100.00 | 690 360 | 1 042.00 | 1 066.00 | 2 768 889 | graf |
IF TOP PROFIT | - | - | - | 21.00 | 22.00 | 7 237 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 75.00 | 8 255 | graf |
II.EPIC HOLDING | - | - | - | 180.00 | 191.00 | 2 061 935 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 1 050 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 40.00 | 43.00 | 8 125 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
INFUSIA | - | - | - | 181.00 | 286.00 | 23 441 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 193 619 355 | - | - | - | graf |
INGSTAV BRNO | - | - | - | 14.00 | 14.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 13.00 | 16.00 | 1 130 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 15.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 23.00 | 39.00 | 8 370 | graf |
INOVA | - | - | - | 510.00 | 610.00 | 82 610 | graf |
INPRO PRAHA | - | - | - | 1.00 | 2.00 | 0 | graf |
INSPEKTA | - | - | - | 3 990.00 | 4 300.00 | 24 720 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 309.00 | 375.00 | 366 422 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 302.00 | 399.00 | 249 125 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTEX | - | - | - | 52.00 | 66.00 | 49 738 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 703 035 373 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 41 129 270 | 10 000.00 | 10 000.00 | 0 | graf |
IPS SKANSKA | 185.00 | 192.00 | 150 620 | - | - | - | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
IVAX - CR | 1 046.00 | 1 046.00 | 732 200 | 1 000.00 | 1 143.00 | 1 440 248 | graf |
JÁCHYMOV PM | 350.00 | 386.00 | 1 750 | 392.00 | 476.00 | 337 490 | graf |
JAKL KARVINÁ | - | - | - | 49.00 | 57.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 116.00 | 168.00 | 159 851 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 50.00 | 55.00 | 120 852 | graf |
JČ ENERGETIKA | 1 192.00 | 2 500.00 | 456 593 | 1 150.00 | 1 930.00 | 319 880 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 530.00 | 1 765.00 | 111 977 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 24.00 | 168 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 18.00 | 20.00 | 0 | graf |
JIHLAVAN | - | - | - | 40.00 | 65.00 | 265 337 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 40.00 | 40.00 | 5 800 | graf |
JIHLAVSKÉ DZ | - | - | - | 42.00 | 63.00 | 25 005 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 051.00 | 1 372.00 | 66 282 | graf |
JIHOČESKÉ LESY | - | - | - | 48.00 | 54.00 | 141 075 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 570.00 | 690.00 | 54 916 | graf |
JIHOSTROJ | - | - | - | 33.00 | 49.00 | 106 917 | graf |
JILANA | - | - | - | 50.00 | 50.00 | 23 828 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 194.00 | 399 035 | graf |
JIZERSKÉ SKLO | - | - | - | 261.00 | 325.00 | 5 669 | graf |
JLV | - | - | - | 256.00 | 291.00 | 32 234 | graf |
JM ENERGETIKA | 2 039.00 | 2 700.00 | 40 348 | 1 967.00 | 2 400.00 | 1 550 750 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 2 951.00 | 3 740.00 | 240 754 | graf |
JUNIORSKÝ UPF | - | - | - | 136.00 | 142.00 | 4 416 117 | graf |
JUTA | 544.00 | 544.00 | 0 | 710.00 | 940.00 | 1 236 993 | graf |
KABELOVNA DĚČÍN | - | 0.00 | - | 1 501.00 | 1 802.00 | 8 351 336 | graf |
KABELOVNA DĚČÍN | - | 0.00 | - | 1 110.00 | 1 110.00 | 0 | graf |
KABLO ELEKTRO | 1 261.00 | 1 261.00 | 18 915 | 1 310.00 | 1 620.00 | 1 287 613 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 573.00 | 802.00 | 69 037 | graf |
KAPITÁL HOLDING | - | - | - | 46.00 | 61.00 | 28 089 | graf |
KAPPEL | - | - | - | 2.00 | 8.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 53.00 | 5 288 | graf |
KAROSERIA | - | - | - | 43.00 | 50.00 | 58 375 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 231.00 | 280.00 | 266 313 | graf |
KAVOZ | - | - | - | 8.00 | 21.00 | 2 084 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 100 532 908 | 10 620.00 | 10 675.00 | 212 800 | graf |
KB VAR/02 | 100.00 | 100.00 | 1 342 501 221 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 1 012 712 624 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 1 325.00 | 1 564.00 | 1 258 228 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 991.00 | 1 220.00 | 453 957 | graf |
KF | - | - | - | 2.00 | 2.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KIF | - | - | - | 45.00 | 58.00 | 13 373 | graf |
KINOTECHNIKA PRAHA | - | - | - | 22.00 | 25.00 | 444 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 70.00 | 97.00 | 62 513 | graf |
KLENOTY AURUM | - | - | - | 400.00 | 400.00 | 97 600 | graf |
KLENOTY BRNO | - | - | - | 2.00 | 2.00 | 21 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 88.00 | 100.00 | 19 211 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 2 969 413 185 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 1 035 938 020 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 134.00 | 178.00 | 264 544 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 2 390 | graf |
KOMERČNÍ BANKA | 950.00 | 1 083.00 | 1 971 534 765 | 950.00 | 1 085.00 | 17 624 627 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 180 772 234 | 10 000.00 | 10 000.00 | 0 | graf |
KONE LIFTS | - | - | - | 59.00 | 73.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 40.00 | 41.00 | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 20.00 | 32.00 | 7 017 | graf |
KOVO CHEB | - | - | - | 28.00 | 32.00 | 14 856 | graf |
KOVO PRAHA | - | - | - | 22.00 | 91.00 | 1 643 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 105.00 | 213 462 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 47.00 | 107 995 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 22.00 | 24.00 | 16 518 | graf |
KOVOLIT MODŘICE | - | - | - | 160.00 | 160.00 | 10 380 | graf |
KOVOPETROL PLZEŇ | - | - | - | 16.00 | 19.00 | 20 677 | graf |
KOVOPLAST CHLUMEC | - | - | - | 91.00 | 105.00 | 35 112 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 102.00 | 135.00 | 5 355 | graf |
KOVOSVIT | - | - | - | 270.00 | 745.00 | 10 922 501 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 320.00 | 384.00 | 42 616 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 472 | graf |
KOVOTERM | - | - | - | 20.00 | 30.00 | 9 327 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 5.00 | 6.00 | 10 473 | graf |
KREDITAL IF | - | - | - | 67.00 | 76.00 | 1 402 163 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 377.00 | 550.00 | 148 330 | graf |
KROMEXIM | - | - | - | 135.00 | 150.00 | 0 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 38.00 | 49.00 | 172 488 | graf |
KŘIŠŤÁLOVÝ IF | 1 025.00 | 1 103.00 | 588 855 | 1 021.00 | 1 071.00 | 3 734 350 | graf |
K-T-V INVEST | 295.00 | 300.00 | 1 500 | 252.00 | 317.00 | 80 455 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 603.00 | 900.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 361.00 | 439.00 | 81 666 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 272.00 | 400.00 | 94 712 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 380.00 | 460.00 | 181 157 | graf |
LÁZNĚ TEPLICE V Č. | 277.00 | 300.00 | 9 600 | 230.00 | 370.00 | 971 714 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 375.00 | 447.00 | 147 322 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 52.00 | 70.00 | 198 197 | graf |
LE CYGNE SPORT.GR. | - | - | - | 97.00 | 200.00 | 34 513 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 750.00 | 856.00 | 291 992 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 83.00 | 100.00 | 60 062 | graf |
LESNÍ SP.OPOČNO | - | - | - | 110.00 | 147.00 | 5 358 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 252.00 | 305.00 | 20 405 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 138.00 | 166.00 | 23 841 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 153.00 | 175.00 | 671 807 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 258.00 | 280.00 | 25 531 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 148.00 | 180.00 | 33 172 | graf |
LESNÍ SPOL.PLASY | - | - | - | 177.00 | 200.00 | 5 481 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 129.00 | 130.00 | 2 326 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 163.00 | 200.00 | 47 690 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 24.00 | 46 844 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 73.00 | 90.00 | 130 777 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 65.00 | 108.00 | 206 658 | graf |
LESY KRNOV | - | - | - | 71.00 | 101.00 | 47 368 | graf |
LESY MĚLNÍK | - | - | - | 85.00 | 123.00 | 122 059 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 55.00 | 88.00 | 9 052 | graf |
LICOLOR LIBEREC | - | - | - | 43.00 | 48.00 | 43 774 | graf |
LIGLASS | - | - | - | 43.00 | 45.00 | 2 455 | graf |
LIGNA PRAHA | - | - | - | 555.00 | 699.00 | 46 328 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 11.00 | 13.00 | 2 535 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 22.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 325.00 | 540.00 | 103 521 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 27.00 | 34.00 | 4 616 | graf |
LITES | - | - | - | 19.00 | 27.00 | 10 504 | graf |
LOMBARD INDUSTRIAL | - | - | - | 12.00 | 20.00 | 416 | graf |
MADETA | 245.00 | 285.00 | 1 712 | 237.00 | 273.00 | 515 293 | graf |
MAGNET | - | - | - | 9.00 | 9.00 | 30 294 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNETON | - | - | - | 50.00 | 83.00 | 99 476 | graf |
MANHATTAN IF | - | - | - | 1 200.00 | 1 310.00 | 317 126 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 145.00 | 200.00 | 12 810 | graf |
MASNA STUDENÁ | - | - | - | 60.00 | 66.00 | 5 442 | graf |
MASO PLANÁ | - | - | - | 65.00 | 74.00 | 3 587 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 116.00 | 128.00 | 5 916 | graf |
MASOSPOL PÍSNICE | - | - | - | 15.00 | 16.00 | 0 | graf |
MASSAG | - | - | - | 25.00 | 30.00 | 31 533 | graf |
MATE | - | - | - | 28.00 | 43.00 | 11 209 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
MEDICAMENTA | - | - | - | 204.00 | 229.00 | 153 102 | graf |
MEGA | - | - | - | 54.00 | 60.00 | 0 | graf |
MEOPTA PŘEROV | 78.00 | 78.00 | 0 | 68.00 | 121.00 | 576 638 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 445 415 025 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 50.00 | 55.00 | 550 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 850.00 | 2 047.00 | 289 739 | graf |
METALŠROT TLUMAČOV | - | - | - | 58.00 | 72.00 | 96 191 | graf |
METRA BLANSKO | - | - | - | 35.00 | 46.00 | 123 345 | graf |
METROSTAV | 108.00 | 110.00 | 908 794 | 113.00 | 122.00 | 890 123 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MEVA | - | - | - | 240.00 | 271.00 | 133 366 | graf |
MILETA | - | - | - | 102.00 | 122.00 | 130 192 | graf |
MINERVA BOSKOVICE | - | - | - | 200.00 | 225.00 | 361 070 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
MJM LITOVEL | - | - | - | 165.00 | 221.00 | 2 310 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 72.00 | 101.00 | 10 252 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 41.00 | 50.00 | 24 972 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 34.00 | 39.00 | 10 893 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.POTRAVIN.ST. | - | - | - | 22.00 | 26.00 | 1 047 | graf |
MORAGRO PROSTĚJOV | - | - | - | 52.00 | 52.00 | 0 | graf |
MORAV. PLYNOSTAV | - | - | - | 551.00 | 641.00 | 56 708 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 258.00 | 386.00 | 41 675 | graf |
MORAV.SPOL.PRO KI | - | - | - | 30.00 | 34.00 | 11 074 | graf |
MORAVEL OLOMOUC | - | - | - | 26.00 | 43.00 | 4 662 | graf |
MORAVIA CANS | - | - | - | 1 303.00 | 1 330.00 | 193 168 | graf |
MORAVIAFROST | - | - | - | 40.00 | 42.00 | 8 942 | graf |
MORAVSKÉ NAFT.DOLY | 2 530.00 | 2 770.00 | 27 700 | 2 450.00 | 2 700.00 | 3 583 908 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 27.00 | 31.00 | 18 196 | graf |
MORAVSKOSLEZ. UPF | 1 150.00 | 1 185.00 | 251 925 | 1 108.00 | 1 170.00 | 1 987 380 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 34.00 | 59.00 | 36 791 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 17.00 | 18.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 134.00 | 206.00 | 30 640 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 19.00 | 30.00 | 2 130 | graf |
MOTORPAL | - | - | - | 149.00 | 193.00 | 321 818 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 9.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 32.00 | 35.00 | 2 829 | graf |
MSA | - | - | - | 163.00 | 282.00 | 2 236 842 | graf |
MSDZ ŠUMPERK | - | - | - | 1.00 | 3.00 | 53 358 | graf |
MŠLZ | - | - | - | 38.00 | 60.00 | 125 328 | graf |
MUZO | - | - | - | 2 510.00 | 3 513.00 | 3 513 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 20.00 | 22.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 58.00 | 64.00 | 13 351 | graf |
NATURAMYL | - | - | - | 135.00 | 201.00 | 45 744 | graf |
NAVOS | - | - | - | 62.00 | 88.00 | 20 710 | graf |
NEMOHOLD | - | - | - | 53.00 | 70.00 | 0 | graf |
NKT CABLES | 418.00 | 510.00 | 58 918 | 426.00 | 509.00 | 820 610 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 406.00 | 460.00 | 158 933 | graf |
O2 C.R. | 297.00 | 342.00 | 3 084 882 192 | 293.00 | 343.00 | 27 434 732 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 41.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 430.00 | 452.00 | 4 300 | 410.00 | 455.00 | 523 471 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 269.00 | 309.00 | 81 481 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 57.00 | 57.00 | 4 268 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 35.00 | 41.00 | 8 789 | graf |
ODKOLEK | - | - | - | 260.00 | 300.00 | 85 436 | graf |
OHL ŽS | 627.00 | 665.00 | 42 668 | 380.00 | 544.00 | 196 760 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OKD | 55.00 | 64.00 | 135 546 | 59.00 | 65.00 | 1 818 744 | graf |
OL - INVEST | - | - | - | 120.00 | 154.00 | 220 866 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 900 000 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 135.00 | 158.00 | 37 719 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 18.00 | 28.00 | 27 408 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 180.00 | 258.00 | 296 216 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 200.00 | 1 500.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 100.00 | 7 100 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
ORGREZ | - | - | - | 38.00 | 45.00 | 6 307 | graf |
ORPA | - | - | - | 200.00 | 319.00 | 77 809 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
OSEVA | - | - | - | 18.00 | 26.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 47.00 | 55.00 | 0 | graf |
OSEVA UNI | - | - | - | 145.00 | 145.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 225.00 | 327.00 | 42 621 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 290.00 | 1 400.00 | 435 699 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 19.00 | 26.00 | 51 318 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 414.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 47.00 | 68.00 | 9 913 | graf |
OTAVA-PATRIA | - | - | - | 148.00 | 180.00 | 102 854 | graf |
OTMA SLOV. FRUTA | - | - | - | 364.00 | 453.00 | 157 197 | graf |
P.I.F. | 855.00 | 919.00 | 27 077 955 | 844.00 | 881.00 | 19 926 268 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 182.00 | 190.00 | 8 825 | graf |
PANKRÁC | - | - | - | 391.00 | 472.00 | 216 353 | graf |
PANKRÁC | - | - | - | 705.00 | 740.00 | 7 400 | graf |
PAPÍRNY BRNO | - | - | - | 35.00 | 46.00 | 20 121 | graf |
PARAMO | 153.00 | 208.00 | 10 043 | 194.00 | 235.00 | 396 730 | graf |
PARKHOTEL GOLF ML | - | - | - | 376.00 | 579.00 | 478 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 7.00 | 10.00 | 6 608 | graf |
PCB BENEŠOV | - | - | - | 91.00 | 112.00 | 13 809 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 44.00 | 72.00 | 450 | graf |
PEKÁRNA LIBEREC | - | - | - | 49.00 | 94.00 | 2 644 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 84.00 | 108.00 | 3 771 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 34.00 | 54.00 | 12 867 | graf |
PEREX | - | - | - | 21.00 | 23.00 | 1 344 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 62.00 | 74.00 | 379 456 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 660 | graf |
PF AAA | 820.00 | 833.00 | 236 622 | 781.00 | 832.00 | 197 174 | graf |
PGH | - | - | - | 90.00 | 100.00 | 5 400 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 118 466 528 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 831.00 | 7 594.00 | 678 339 285 | 6 720.00 | 7 540.00 | 7 090 631 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 60.00 | 70.00 | 10 435 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 115.00 | 201.00 | 39 538 | graf |
PIVOV.PARDUBICE | - | - | - | 23.00 | 25.00 | 0 | graf |
PIVOVAR RADEGAST | 1 372.00 | 1 444.00 | 12 960 | 1 477.00 | 1 646.00 | 869 374 | graf |
PIVOVAR V.POPOVICE | - | - | - | 141.00 | 176.00 | 100 767 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 9.00 | 11.00 | 4 650 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 55.00 | 76.00 | 43 092 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
PLIVA - LACHEMA | 410.00 | 475.00 | 1 230 | 401.00 | 451.00 | 106 562 | graf |
PLOMA | - | - | - | 110.00 | 148.00 | 219 853 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 480.00 | 678.00 | 412 098 | graf |
PLYNOSTAV PARDUB. | - | - | - | 113.00 | 145.00 | 133 232 | graf |
PLZEŇSKÁ TEPLÁREN. | 480.00 | 480.00 | 0 | 449.00 | 520.00 | 150 222 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 57.00 | 63.00 | 198 272 | graf |
POLOVODIČE PRAHA | - | - | - | 24.00 | 35.00 | 24 272 | graf |
POLYGRAFIA | - | - | - | 27.00 | 41.00 | 556 | graf |
PORCEL.MANUFAKTURA | - | - | - | 254.00 | 350.00 | 22 782 | graf |
POŠT.TISK.CENIN | - | - | - | 830.00 | 1 125.00 | 199 080 | graf |
PÖYRY ENVIRONMENT | - | - | - | 414.00 | 908.00 | 568 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 80.00 | 91.00 | 7 127 | graf |
POZEM.ST.STAVOSER. | - | - | - | 90.00 | 100.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
POZES RADONICE | - | - | - | 180.00 | 210.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PPF INVEST.HOLDING | 433.00 | 475.00 | 120 659 | 453.00 | 471.00 | 4 803 360 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 57.00 | 95.00 | 2 175 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 27.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 6.00 | 8.00 | 2 016 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 24.00 | 26.00 | 9 305 | graf |
PRAGA LOUNY | - | - | - | 23.00 | 195.00 | 0 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 300.00 | 360.00 | 4 860 | graf |
PRAGOLAKTOS | - | - | - | 20.00 | 24.00 | 13 810 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 63.00 | 72.00 | 0 | graf |
PRAZSKE SLUZBY | 600.00 | 600.00 | 52 209 | 541.00 | 661.00 | 2 651 004 | graf |
PRAŽSKÁ ENERGETIKA | 1 800.00 | 1 800.00 | 10 800 | 1 538.00 | 1 860.00 | 608 610 | graf |
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 2 250.00 | 0 | 1 901.00 | 2 400.00 | 1 155 398 | graf |
PRAŽSKÁ TEPLÁREN. | 1 050.00 | 1 152.00 | 43 591 | 1 100.00 | 1 225.00 | 698 549 | graf |
PRAŽSKÉ PIVOVARY | 22.00 | 25.00 | 2 184 | 20.00 | 25.00 | 150 851 | graf |
PREFA BRNO | - | - | - | 70.00 | 90.00 | 201 251 | graf |
PREFA GRYGOV | - | - | - | 112.00 | 160.00 | 24 309 | graf |
PREFA PARDUBICE | - | - | - | 31.00 | 44.00 | 0 | graf |
PREFA PRAHA | - | - | - | 181.00 | 217.00 | 70 656 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 45.00 | 0 | graf |
PRIMONA | - | - | - | 17.00 | 20.00 | 300 | graf |
PRIOR ČR | - | - | - | 102.00 | 170.00 | 12 116 | graf |
PROAGRO | - | - | - | 52.00 | 61.00 | 28 518 | graf |
PROAGRO LIBEREC | - | - | - | 34.00 | 85.00 | 17 288 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
PROREGIO | - | - | - | 35.00 | 38.00 | 350 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 21.00 | 21.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 113.00 | 203.00 | 24 871 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 110.00 | 110.00 | 4 840 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 17.00 | 0 | graf |
PSG | - | - | - | 33.00 | 43.00 | 15 082 | graf |
PSVS | - | - | - | 400.00 | 473.00 | 96 026 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 170.00 | 170.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 69.00 | 90.00 | 180 708 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 527 128 955 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 22.00 | 25.00 | 4 084 | graf |
RAPID | - | - | - | 3 799.00 | 4 698.00 | 26 757 | graf |
RAŠELINA | - | - | - | 219.00 | 231.00 | 132 074 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 200.00 | 250.00 | 119 490 | graf |
RENTIÉRSKÝ IF 1.IN | 1 017.00 | 1 070.00 | 2 953 450 | 1 007.00 | 1 070.00 | 10 024 395 | graf |
RETEX | - | - | - | 30.00 | 60.00 | 34 499 | graf |
RMS MEZZANINE | 1 830.00 | 2 100.00 | 560 084 | 1 705.00 | 1 975.00 | 541 564 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 11.00 | 16.00 | 1 080 | graf |
ROLNICKÝ IF | - | - | - | 180.00 | 207.00 | 0 | graf |
ROMO FULNEK | - | - | - | 4.00 | 5.00 | 538 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 362.00 | 460.00 | 65 440 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 170.00 | 200.00 | 23 031 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 210.00 | 270.00 | 283 867 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 196.00 | 212.00 | 19 145 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 89.00 | 158.00 | 70 628 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 207.00 | 270.00 | 50 824 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 162.00 | 180.00 | 324 004 | graf |
RYBENA RUMBURK | - | - | - | 35.00 | 42.00 | 1 428 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 115.00 | 151.00 | 166 524 | graf |
S.P.M.B. | - | - | - | 210.00 | 212.00 | 10 114 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAKAS | - | - | - | 47.00 | 52.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 947.00 | 1 468.00 | 60 198 | graf |
SANITAS | - | - | - | 56.00 | 108.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 61.00 | 68.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 53.00 | 72.00 | 24 081 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 30.00 | 40.00 | 3 049 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 200.00 | 93 301 | graf |
SČ ENERGETIKA | 1 425.00 | 1 425.00 | 0 | 1 125.00 | 1 400.00 | 669 903 | graf |
SČ INVESTORSKÁ | - | - | - | 19.00 | 22.00 | 19 090 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 93 575 448 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 033.00 | 2 252.00 | 4 504 | 1 490.00 | 1 873.00 | 237 817 | graf |
SD34 KUP1 6,95/02 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP2 6,95/03 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP3 6,95/04 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP4 6,95/05 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP5 6,95/06 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP6 6,95/07 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP7 6,95/08 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP8 6,95/09 | 695.00 | 695.00 | 0 | - | - | - | graf |
SEBA | - | - | - | 8.00 | 8.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 45.00 | 0 | graf |
SELEKTA | - | - | - | 33.00 | 37.00 | 0 | graf |
SELGEN | - | - | - | 221.00 | 282.00 | 70 437 | graf |
SEMOMA OLOMOUC | - | - | - | 29.00 | 29.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 380.00 | 540.00 | 492 656 | graf |
SETUZA | 312.00 | 350.00 | 15 945 | 351.00 | 407.00 | 12 120 730 | graf |
SEVEROČESKÉ DOLY | 304.00 | 320.00 | 1 562 600 | 265.00 | 350.00 | 976 038 | graf |
SFINX | - | - | - | 111.00 | 165.00 | 98 864 | graf |
SG - INDUSTRY | 10.00 | 10.00 | 0 | 7.00 | 10.00 | 123 119 | graf |
SHD-KOMES | - | - | - | 56.00 | 81.00 | 36 231 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 20.00 | 21.00 | 0 | graf |
SIDIA | - | - | - | 350.00 | 462.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE CHEB | - | - | - | 44.00 | 44.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 295.00 | 308.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 425.00 | 507.00 | 63 505 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 26.00 | 30.00 | 96 096 | graf |
SILON | - | - | - | 243.00 | 304.00 | 687 184 | graf |
SILVACO | - | - | - | 35.00 | 56.00 | 1 351 | graf |
SKALIČAN | - | - | - | 59.00 | 75.00 | 9 753 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 431.00 | 431.00 | 217 440 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 320.00 | 556.00 | 75 900 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 41.00 | 132.00 | 5 491 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 9.00 | 10.00 | 2 889 | graf |
SLEZAN FRÝDEK-MÍS. | 182.00 | 191.00 | 0 | 180.00 | 206.00 | 966 971 | graf |
SLEZSKÝ KÁMEN | - | - | - | 21.00 | 26.00 | 1 189 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 100.00 | 142.00 | 75 970 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 4 576 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 40 653 600 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 210.00 | 1 527.00 | 19 498 | 1 293.00 | 1 355.00 | 632 611 | graf |
SM PLYNÁRENSKÁ | 1 500.00 | 1 735.00 | 0 | 1 262.00 | 1 684.00 | 847 088 | graf |
SM VOD.A KAN. OVA | - | - | - | 394.00 | 566.00 | 0 | graf |
SM VOD.A KAN.OVA | 400.00 | 446.00 | 168 626 | 407.00 | 454.00 | 503 594 | graf |
SMP CONSTRUCTION | - | - | - | 255.00 | 327.00 | 3 615 151 | graf |
SOFTWARE 602 | - | - | - | 240.00 | 240.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 37.00 | 37.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 208.00 | 251.00 | 115 479 | 212.00 | 258.00 | 3 348 192 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 1 435 | graf |
SPALOVNA VYSOČANY | - | - | - | 11.00 | 13.00 | 4 159 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 226.00 | 230.00 | 25 458 | graf |
SPOJPROJEKT PRAHA | - | - | - | 691.00 | 893.00 | 244 865 | graf |
SPOLANA | 79.00 | 113.00 | 683 860 | 84.00 | 133.00 | 1 203 941 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 86.00 | 96.00 | 37 095 | 90.00 | 107.00 | 1 501 581 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 283 038 764 | - | - | - | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 9 887 238 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 3 350 841 935 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 16 332 347 718 | 10 000.00 | 10 000.00 | 216 648 612 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 75 316 992 753 | 10 000.00 | 10 000.00 | 167 295 974 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 20 402 964 710 | 10 000.00 | 10 000.00 | 14 492 106 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 8 621 537 521 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 7 809 426 024 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 100 188 074 502 | 10 000.00 | 12 000.00 | 220 195 798 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 674 865 966 | 10 535.00 | 10 675.00 | 202 540 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 1 533 930 852 | 10 000.00 | 10 000.00 | 22 518 800 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 518 110 | 980.00 | 1 005.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 10 151 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 131 125 320 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 115.00 | 1 797 465 880 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 470 349 736 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 127.00 | 1 342 285 395 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 108.00 | 108.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 50.00 | 69.00 | 97 457 | graf |
STATEK KAMÝK N.V. | - | - | - | 243.00 | 243.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 230 | graf |
STATEK UHŘÍNOV | - | - | - | 72.00 | 72.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 197.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 165.00 | 0 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 36.00 | 52.00 | 4 320 | graf |
STAV.POD.PRAHA | - | - | - | 39.00 | 39.00 | 3 042 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 5.00 | 10.00 | 0 | graf |
STAVCENT | - | - | - | 20.00 | 20.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 215.00 | 295.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 40.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 149.00 | 150.00 | 9 263 | graf |
STAVOSTROJ | - | - | - | 235.00 | 255.00 | 812 375 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
STČ ENERGETICKÁ | 1 174.00 | 1 300.00 | 31 059 | 1 260.00 | 1 444.00 | 891 644 | graf |
STČ PLYNÁRENSKÁ | 1 816.00 | 2 096.00 | 3 804 | 2 106.00 | 3 600.00 | 425 109 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 130.00 | 130.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 40.00 | 42.00 | 2 027 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 190.00 | 6 315.00 | 2 606 280 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 31.00 | 1 953 | graf |
STROJIMPORT | - | - | - | 7.00 | 10.00 | 5 903 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 60.00 | 90.00 | 31 991 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 810 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 67.00 | 2 360 | graf |
STROJPLAST | - | - | - | 33.00 | 34.00 | 10 257 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 27.00 | 50.00 | 3 794 | graf |
STS HOSTIVICE | - | - | - | 32.00 | 35.00 | 3 495 | graf |
STS OLOMOUC | - | - | - | 42.00 | 231.00 | 780 | graf |
STS PRACHATICE | - | - | - | 21.00 | 26.00 | 3 346 | graf |
STS PRUNÉŘOV | - | - | - | 38.00 | 48.00 | 2 081 | graf |
STS ŠUMPERK | - | - | - | 135.00 | 200.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 72 | graf |
SUBTERRA | - | - | - | 358.00 | 480.00 | 504 130 | graf |
SVA | - | - | - | 50.00 | 80.00 | 60 426 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 159.00 | 203.00 | 40 200 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 66.00 | 66.00 | 3 976 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 3 998 165 580 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 179 586 295 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 199 523 109 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 95.00 | 100.00 | 288 | 81.00 | 106.00 | 47 781 | graf |
ŠKROBÁRNA BRNO | - | - | - | 91.00 | 91.00 | 7 007 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 70.00 | 22 405 | graf |
ŠMERAL BRNO | - | - | - | 43.00 | 51.00 | 123 114 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 57.00 | 65.00 | 30 019 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 30.00 | 32.00 | 15 533 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 100.00 | 135.00 | 13 755 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 120.00 | 158.00 | 43 140 | graf |
ŠTI HOLDING | 1 318.00 | 1 460.00 | 0 | 930.00 | 1 105.00 | 1 865 414 | graf |
ŠUMSTAV | - | - | - | 100.00 | 106.00 | 0 | graf |
T STRING PARDUBICE | - | - | - | 48.00 | 80.00 | 16 220 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 24 546 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 364.00 | 0 | 462.00 | 518.00 | 248 968 | graf |
TATRA | 37.00 | 50.00 | 27 928 | 40.00 | 51.00 | 940 821 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 106.00 | 307.00 | 80 293 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 30.00 | 30.00 | 8 460 | graf |
TECHNOLEN | - | - | - | 22.00 | 23.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 116.00 | 128.00 | 745 626 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 416.00 | 720.00 | 66 240 | 446.00 | 700.00 | 178 684 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 276.00 | 0 | 292.00 | 367.00 | 35 130 | graf |
TEPLÁRNA PÍSEK | 252.00 | 252.00 | 0 | 291.00 | 316.00 | 99 001 | graf |
TEPLÁRNA STRAKON. | - | - | - | 417.00 | 490.00 | 268 851 | graf |
TEPLÁRNA ÚSTÍ N.L. | 313.00 | 364.00 | 22 566 | 381.00 | 396.00 | 1 928 587 | graf |
TEPLÁRNY BRNO | 718.00 | 718.00 | 0 | 870.00 | 919.00 | 1 118 104 | graf |
TEPNA | - | - | - | 25.00 | 29.00 | 125 152 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 133.00 | 200.00 | 7 330 | graf |
TEREOS TTD | - | - | - | 16.00 | 23.00 | 99 274 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 85.00 | 86.00 | 256 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 34.00 | 55.00 | 99 084 | graf |
TESLA JIHLAVA | - | - | - | 148.00 | 184.00 | 258 720 | graf |
TESLA KARLÍN | - | - | - | 34.00 | 54.00 | 103 008 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 460.00 | 522.00 | 107 089 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 8.00 | 30.00 | 13 588 | graf |
TEZAS | - | - | - | 220.00 | 259.00 | 7 091 | graf |
THESAURUS | 965.00 | 995.00 | 5 613 451 | 963.00 | 995.00 | 1 537 484 | graf |
THRALL VAGONKA ST. | - | - | - | 7.00 | 9.00 | 120 134 | graf |
TILIA-LDS | - | - | - | 123.00 | 160.00 | 64 372 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 22.00 | 27.00 | 79 474 | graf |
TOMA | 67.00 | 80.00 | 24 882 | 63.00 | 79.00 | 505 477 | graf |
TOMOS PRAHA | - | - | - | 158.00 | 158.00 | 0 | graf |
TONA | - | - | - | 126.00 | 242.00 | 33 143 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 34.00 | 34.00 | 0 | 18.00 | 26.00 | 57 200 | graf |
TONASO | - | - | - | 8.00 | 10.00 | 43 247 | graf |
TOS ČELÁKOVICE | - | - | - | 34.00 | 35.00 | 592 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOS SVITAVY | - | - | - | 56.00 | 98.00 | 46 094 | graf |
TRANSAKTA | - | - | - | 750.00 | 750.00 | 1 052 450 | graf |
TRANZA | - | - | - | 30.00 | 48.00 | 37 807 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 28.00 | 28.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 150.00 | 267 514 | 128.00 | 160.00 | 2 139 960 | graf |
TTP ELITEX | - | - | - | 15.00 | 17.00 | 1 683 | graf |
TUSCULUM | - | - | - | 20.00 | 20.00 | 2 131 | graf |
TYLEX LETOVICE | - | - | - | 57.00 | 88.00 | 30 660 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 680.00 | 696.00 | 97 933 | graf |
TZP | - | - | - | 120.00 | 131.00 | 89 166 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 79.00 | 143.00 | 4 831 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 650.00 | 654.00 | 0 | graf |
ÚJI | - | - | - | 61.00 | 101.00 | 641 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 38.00 | 40.00 | 9 398 | graf |
UNIGEO | - | - | - | 29.00 | 52.00 | 3 427 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 49.00 | 59.00 | 576 828 641 | 49.00 | 58.00 | 16 936 736 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 318 210 750 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | - | 61.00 | 102.00 | 204 573 | graf |
UNITED ENERGY | 580.00 | 580.00 | 0 | 571.00 | 673.00 | 500 846 | graf |
UNITED ENERGY | - | - | - | 59.00 | 66.00 | 728 249 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 72.00 | 99.00 | 577 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 8.00 | 27.00 | 315 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 200.00 | 200.00 | 4 000 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 19.00 | 20.00 | 640 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 12.00 | 13.00 | 6 960 | graf |
VAN LEER OBALY | - | - | - | 1 630.00 | 1 703.00 | 38 614 | graf |
VARI | - | - | - | 117.00 | 177.00 | 35 606 | graf |
VČ ENERGETIKA | 1 236.00 | 1 301.00 | 8 912 | 1 275.00 | 1 400.00 | 635 673 | graf |
VČ PLYNÁRENSKÁ | 2 188.00 | 2 188.00 | 0 | 1 334.00 | 1 721.00 | 223 417 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 200.00 | 260.00 | 834 424 | graf |
VELAMOS SOBOTÍN | - | - | - | 12.00 | 19.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 28.00 | 30.00 | 3 570 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 17.00 | 7 166 | graf |
VELVANA | - | - | - | 16.00 | 16.00 | 0 | graf |
VENNUS | - | - | - | 20.00 | 25.00 | 100 | graf |
VENNUS | - | - | - | 19.00 | 24.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 345.00 | 400.00 | 57 882 | graf |
VET ASSETS | 54.00 | 74.00 | 1 354 | 53.00 | 72.00 | 379 746 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 5.00 | 9.00 | 29 995 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 44.00 | 44.00 | 0 | graf |
VHOS | - | - | - | 729.00 | 1 012.00 | 4 266 | graf |
VINIUM | - | - | - | 250.00 | 277.00 | 778 298 | graf |
VINNÉ SKL.VALTICE | - | - | - | 768.00 | 1 000.00 | 456 816 | graf |
VÍNO BZENEC | - | - | - | 62.00 | 70.00 | 53 121 | graf |
VÍNO MIKULOV | - | - | - | 390.00 | 446.00 | 167 184 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 45.00 | 63.00 | 12 798 | graf |
VITKA BRNĚNEC | - | - | - | 68.00 | 93.00 | 127 113 | graf |
VÍTKOVICE | - | - | - | 5.00 | 7.00 | 300 774 | graf |
VÍTKOVSKÉ LESY | - | - | - | 92.00 | 104.00 | 46 480 | graf |
VLNAP | 36.00 | 36.00 | 0 | 20.00 | 24.00 | 29 010 | graf |
VOD.A KAN. H.BROD | - | - | - | 100.00 | 124.00 | 161 404 | graf |
VOD.A KAN.BEROUN | - | - | - | 105.00 | 166.00 | 50 136 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 78.00 | 127.00 | 27 767 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 70.00 | 105.00 | 73 001 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 323.00 | 61 286 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 175.00 | 226.00 | 314 208 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 104.00 | 128.00 | 48 725 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 95.00 | 121.00 | 141 665 | graf |
VOD.A KAN.K.VARY | - | - | - | 448.00 | 557.00 | 3 648 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 100.00 | 142.00 | 57 856 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 152.00 | 179.00 | 132 020 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 89.00 | 120.00 | 37 667 | graf |
VOD.A KAN.NYMBURK | - | - | - | 99.00 | 115.00 | 16 766 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 152.00 | 177.00 | 119 966 | graf |
VOD.A KAN.PROST. | - | - | - | 182.00 | 349.00 | 987 662 | graf |
VOD.A KAN.PŘEROV | - | - | - | 150.00 | 350.00 | 10 067 114 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 113.00 | 130.00 | 97 672 | graf |
VOD.A KAN.VSETÍN | - | - | - | 179.00 | 300.00 | 422 873 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 95.00 | 117.00 | 34 952 | graf |
VOD.A KAN.ZLÍN | - | - | - | 210.00 | 400.00 | 125 944 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 126.00 | 165.00 | 95 762 | graf |
VODÁRENSKÁ | - | - | - | 326.00 | 502.00 | 46 614 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 73.00 | 8 501 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 83.00 | 153.00 | 43 083 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 65.00 | 74.00 | 32 825 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 134.00 | 160.00 | 146 541 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 225.00 | 275.00 | 15 395 | graf |
VODNÍ ZDROJE | - | - | - | 61.00 | 79.00 | 93 088 | graf |
VODOH.OPR.A STROJ. | - | - | - | 38.00 | 48.00 | 117 749 | graf |
VODOH.SP.OLOMOUC | - | - | - | 45.00 | 63.00 | 40 384 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 896.00 | 1 286.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 612.00 | 765.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 4 920 | graf |
VUES BRNO | - | - | - | 67.00 | 107.00 | 0 | graf |
VUCHZ | - | - | - | 7.00 | 21.00 | 1 348 | graf |
VÚKV | - | - | - | 2 000.00 | 2 400.00 | 7 200 | graf |
VULKAN | - | - | - | 92.00 | 105.00 | 21 846 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 104.00 | 116.00 | 3 333 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 286.00 | 368.00 | 232 568 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 436.00 | 1 470.00 | 236 375 | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 15.00 | 255 492 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 40.00 | 46.00 | 71 055 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 263.00 | 281.00 | 1 837 267 | graf |
YTONG | - | - | - | 1 626.00 | 2 089.00 | 501 566 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 160.00 | 191.00 | 324 675 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 435.00 | 532.00 | 248 750 | graf |
ZÁPADOKÁMEN | - | - | - | 203.00 | 308.00 | 24 774 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 151.00 | 225.00 | 36 352 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 60.00 | 63.00 | 1 020 | graf |
ZBROJOVKA BRNO | 15.00 | 19.00 | 263 | 14.00 | 24.00 | 39 803 | graf |
ZČ ENERGETIKA | 2 000.00 | 2 000.00 | 20 000 | 1 635.00 | 2 500.00 | 335 394 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 1 450.00 | 0 | 1 301.00 | 1 720.00 | 143 117 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 38.00 | 40.00 | 2 361 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 30 900 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 61.00 | 70.00 | 9 023 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 2 245 | graf |
ZEM.STAV.CHEB | - | - | - | 380.00 | 400.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 2.00 | 3.00 | 564 | graf |
ZEMSKÁ | - | - | - | 10.00 | 28.00 | 260 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 145.00 | 150.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 29.00 | 41.00 | 4 797 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
ZETOR | - | - | - | 5.00 | 8.00 | 48 745 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 35.00 | 49.00 | 1 116 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 864 927 | 422.00 | 430.00 | 3 754 399 | graf |
ZLATÝ UPF | - | - | - | 115.00 | 119.00 | 371 568 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 49.00 | 49.00 | 1 372 | graf |
ZNOVÍN ZNOJMO | - | - | - | 363.00 | 473.00 | 515 690 | graf |
ZNZ PŘEŠTICE | - | - | - | 38.00 | 38.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 50.00 | 140.00 | 800 | graf |
ZPA NOVÁ PAKA | - | - | - | 85.00 | 99.00 | 281 578 | graf |
ZPA PEČKY | - | - | - | 97.00 | 180.00 | 155 428 | graf |
ZPRACOVNA RYB | - | - | - | 61.00 | 75.00 | 269 | graf |
ZUD | - | - | - | 21.00 | 21.00 | 2 042 | graf |
ZVU | - | - | - | 6.00 | 7.00 | 0 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 377.00 | 470.00 | 188 842 | graf |
ZZN BEROUN | - | - | - | 50.00 | 53.00 | 650 | graf |
ZZN DĚČÍN | - | - | - | 65.00 | 71.00 | 3 510 | graf |
ZZN HAVL. BROD | - | - | - | 105.00 | 146.00 | 56 171 | graf |
ZZN CHOMUTOV | - | - | - | 42.00 | 42.00 | 5 250 | graf |
ZZN JIHLAVA | - | - | - | 94.00 | 215.00 | 13 324 | graf |
ZZN JIHLAVA | - | - | - | 187.00 | 196.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 56.00 | 62.00 | 2 480 | graf |
ZZN PARDUBICE | - | - | - | 137.00 | 188.00 | 48 168 | graf |
ZZN PELHŘIMOV | - | - | - | 63.00 | 148.00 | 15 614 | graf |
ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 0 | graf |
ZZN POLEPY | - | - | - | 41.00 | 41.00 | 2 829 | graf |
ZZN POMORAVÍ | - | - | - | 120.00 | 160.00 | 82 963 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 65.00 | 203.00 | 16 379 | graf |
ZZN SVITAVY | - | - | - | 130.00 | 200.00 | 52 730 | graf |
ZZN ŠUMPERK | - | - | - | 122.00 | 168.00 | 154 829 | graf |
ZZN TEPLICE | - | - | - | 35.00 | 35.00 | 950 | graf |
ZZN TRUTNOV | - | - | - | 85.00 | 141.00 | 91 411 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 40.00 | 3 040 | graf |
ZZN VYŠKOV | - | - | - | 41.00 | 47.00 | 5 349 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 1 740 | graf |
ŽĎAS | 151.00 | 176.00 | 7 259 | 161.00 | 182.00 | 559 324 | graf |
ŽDB | - | - | - | 28.00 | 35.00 | 10 670 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 1 956.00 | 152 379 | 1 825.00 | 1 952.00 | 5 573 091 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 50.00 | 71.00 | 132 348 | graf |
ŽPSV UH. OSTROH | - | - | - | 411.00 | 475.00 | 1 834 109 | graf |
Názory v tématickém okruhu Akcie v ČR
18.01. 19:42 Akcie Moneta (pavelpetr, Akcie ČEZ)
18.01. 19:31 Akcie bank (Jv, Akcie ČEZ)
18.01. 19:11 je to slibný. (Fištrón, Akcie KOMERČNÍ BANKA)
18.01. 19:08 Hodnota peněz v Čr (wittig, Akcie MONETA Money Bank)
18.01. 19:06 Akcie Moneta vs. Pilulka - opakování FOM (pavelpetr, Akcie ČEZ)
18.01. 19:03 TTAHMdqoom4f2VTWniroPWQHcTRZ4ca (Stockman, Akcie ČEZ)
18.01. 18:51 ... aparát ČNB je chybný (Rup nepřih, Akcie ČEZ)
18.01. 18:46 TTAHMdqoom4f2VTWniroPWQHcTRZ4ca (Rup nepřih, Akcie ČEZ)
18.01. 18:32 je to slibný. (Krušnohore, Akcie KOMERČNÍ BANKA)
18.01. 18:17 TTAHMdqoom4f2VTWniroPWQHcTRZ4ca (Stockman, Akcie ČEZ)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejistota před příchodem Trumpa: Výprodeje dluhopisů a zvýšený potenciál evropských akcií
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko má letos v růstu HDP překonat průměr Evropské unie. Otázkou zůstává dění v Německu
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu