Burza Praha souhrny dle akcií za měsíc 200111
Burza Praha souhrny dle akcií za měsíc 200111 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 656.00 | 670.00 | 108 495 592 | 649.00 | 658.00 | 7 626 982 | graf |
770930003270 | - | 0.00 | - | - | - | - | graf |
770950000818 | - | 0.00 | - | - | - | - | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
ABATIS | - | - | - | 150.00 | 150.00 | 35 100 | graf |
ADAMOVSKÉ STROJ. | 63.00 | 90.00 | 2 704 | 64.00 | 90.00 | 151 998 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 66.00 | 135.00 | 263 | graf |
AGROGALAS FRÝDLANT | - | - | - | 26.00 | 32.00 | 2 253 | graf |
AGROKLAS SLAVKOV | - | - | - | 20.00 | 59.00 | 3 587 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 26.00 | 30.00 | 4 547 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 40.00 | 40.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 67.00 | 71.00 | 160 029 | graf |
AGRO-TEX | - | - | - | 37.00 | 37.00 | 15 207 | graf |
AGROTONZ TLUMAČOV | - | - | - | 18.00 | 18.00 | 10 382 | graf |
AGROWEST | - | - | - | 33.00 | 35.00 | 12 129 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 83.00 | 99 953 | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 96.00 | 2 618 954 | graf |
AKRO OPF PROG.SPOL | - | - | - | 57.00 | 62.00 | 380 247 | graf |
ALFA - INVEST | - | - | - | 3.00 | 4.00 | 141 712 | graf |
ALIACHEM | 5.00 | 5.00 | 47 897 | 6.00 | 7.00 | 164 241 | graf |
ALIACHEM | 59.00 | 59.00 | 8 128 | 60.00 | 71.00 | 364 273 | graf |
ALIBONA LITOVEL | - | - | - | 153.00 | 181.00 | 51 389 | graf |
ALMET | - | - | - | 511.00 | 564.00 | 20 748 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 50.00 | 50.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 178.00 | 270.00 | 49 480 | graf |
APOLLÓN HOLDING | 24.00 | 28.00 | 4 498 | 24.00 | 27.00 | 587 758 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 557.00 | 710.00 | 32 675 | graf |
ARCELORMITTAL | 21.00 | 24.00 | 42 586 | 21.00 | 26.00 | 394 990 | graf |
AREÁL ŘEPY | - | - | - | 529.00 | 607.00 | 88 229 | graf |
ARKUS | - | - | - | 23.00 | 39.00 | 33 889 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 90.00 | 115.00 | 110 047 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 23.00 | 25.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 6 600 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
AVIA | 16.00 | 16.00 | 0 | 14.00 | 16.00 | 43 387 | graf |
AVIA KUTNÁ HORA | - | - | - | 15.00 | 18.00 | 1 863 | graf |
AVIA NOVOSEDLY | - | - | - | 13.00 | 21.00 | 1 546 | graf |
B.G.M. CAPITAL | - | - | - | 165.00 | 182.00 | 380 483 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 149.00 | 181.00 | 748 258 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 24.00 | 31.00 | 189 854 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 81.00 | 101.00 | 7 944 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 139.00 | 229.00 | 205 604 | graf |
BENAR | - | - | - | 42.00 | 50.00 | 259 139 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 305.00 | 418.00 | 46 183 | graf |
BETA OLOMOUC | - | - | - | 184.00 | 370.00 | 163 348 | graf |
BH CAPITAL | - | - | - | 110.00 | 110.00 | 0 | graf |
BIJO TC | - | - | - | 52.00 | 64.00 | 3 148 | graf |
BIOCEL | 487.00 | 568.00 | 34 930 | 563.00 | 604.00 | 4 315 704 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 412.00 | 580.00 | 24 550 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 305.00 | 476.00 | 219 808 | graf |
BMT | - | - | - | 81.00 | 111.00 | 44 079 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 70.00 | 102.00 | 1 161 243 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 547.00 | 611.00 | 241 681 | graf |
BONECO | - | - | - | 159.00 | 216.00 | 20 917 | graf |
BOTAS | - | - | - | 30.00 | 35.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 196.00 | 290.00 | 67 554 | graf |
BRISTOL | - | - | - | 139.00 | 181.00 | 133 134 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 450.00 | 518.00 | 391 558 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 47.00 | 71.00 | 13 758 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 15.00 | 17.00 | 1 801 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 870.00 | 870.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 20.00 | 3 920 | graf |
CARBORUNDUM ELECT. | - | - | - | 27.00 | 30.00 | 1 688 | graf |
CEMBRIT MORAVIA | - | - | - | 507.00 | 569.00 | 103 920 | graf |
CEMOS | - | - | - | 138.00 | 263.00 | 87 756 | graf |
CENTEX | 519.00 | 706.00 | 0 | 170.00 | 291.00 | 1 249 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 79.00 | 100.00 | 14 019 | graf |
CIMEX KONCERN | - | - | - | 81.00 | 90.00 | 221 898 | graf |
CIMEX KONCERN | - | - | - | 24.00 | 26.00 | 35 220 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 425 916 391 | 100 000.00 | 100 000.00 | 7 928 359 | graf |
COLORBETON | - | - | - | 941.00 | 1 100.00 | 506 830 | graf |
COLORLAK | - | - | - | 13.00 | 16.00 | 1 600 | graf |
CONCORDIA INV.IF | - | - | - | 109.00 | 136.00 | 153 846 | graf |
CONSUS IF | - | - | - | 40.00 | 45.00 | 100 215 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 129.00 | 388.00 | 4 379 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 170.00 | 201.00 | 12 695 | graf |
CUKROVAR VRBÁTKY | - | - | - | 614.00 | 901.00 | 116 651 | graf |
CZ0008017688 | - | 0.00 | - | - | - | - | graf |
CZECH PROPERTY | - | - | - | 980.00 | 1 045.00 | 55 500 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 3 170 594 194 | - | - | - | graf |
ČEDOK | - | - | - | 100.00 | 118.00 | 223 509 | graf |
ČECHOFRACHT | - | - | - | 1 110.00 | 1 516.00 | 103 638 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 301.00 | 301.00 | 0 | 310.00 | 341.00 | 507 898 | graf |
ČESKÁ POJIŠŤOVNA | 2 705.00 | 3 512.00 | 4 718 647 | 3 055.00 | 3 450.00 | 2 593 791 | graf |
ČESKÁ SPOŘITELNA | 293.00 | 315.00 | 1 608 481 560 | 290.00 | 310.00 | 13 050 683 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 86.00 | 97.00 | 4 939 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 314.00 | 380.00 | 87 619 | 304.00 | 387.00 | 652 129 | graf |
ČESKÉ LODĚNICE | - | - | - | 32.00 | 36.00 | 45 386 | graf |
ČESKÉ RADIOKOMUN. | 313.00 | 423.00 | 977 291 935 | 314.00 | 428.00 | 13 945 241 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 49.00 | 68.00 | 162 081 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 50.00 | 60 348 | graf |
ČESKÝ UPF | 1 150.00 | 1 239.00 | 961 660 | 1 108.00 | 1 166.00 | 4 067 421 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 21.00 | 25.00 | 47 024 | graf |
ČEZ | 76.00 | 85.00 | 2 070 982 866 | 75.00 | 86.00 | 21 702 541 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 94 816 453 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 671 373 625 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | - | 30.00 | 35.00 | 13 889 | graf |
ČKD HRONOV | - | - | - | 120.00 | 160.00 | 22 000 | graf |
ČKD KUTNÁ HORA | - | - | - | 120.00 | 140.00 | 305 636 | graf |
ČKD PRAHA DIZ | - | - | - | 770.00 | 976.00 | 77 648 | graf |
ČKD PRAHA HOLDING | 9.00 | 9.00 | 4 878 | 8.00 | 10.00 | 59 168 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 35.00 | 37.00 | 424 | 37.00 | 41.00 | 267 794 | graf |
ČNIOPF | 41.00 | 41.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 3 601 136 892 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 303 156 000 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 175 012 696 | - | - | - | graf |
ČSAD BRNO ČERNOV. | - | - | - | 22.00 | 38.00 | 29 742 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 97.00 | 131.00 | 62 058 | graf |
ČSAD JABLONEC N.N. | - | - | - | 146.00 | 208.00 | 487 516 | graf |
ČSAD KLADNO | - | - | - | 57.00 | 77.00 | 6 015 | graf |
ČSAD KYJOV | - | - | - | 72.00 | 85.00 | 10 947 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 52.00 | 3 570 | graf |
ČSAD TŘINEC | - | - | - | 81.00 | 124.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 112.00 | 126.00 | 1 123 | graf |
ČSAD VYŠKOV | - | - | - | 67.00 | 100.00 | 18 835 | graf |
ČSKD - INTRANS | - | - | - | 78.00 | 127.00 | 73 116 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 41 250 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 1 164 975 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 245 125 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 702 465 371 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 78.00 | 115.00 | 21 898 | 100.00 | 168.00 | 18 893 866 | graf |
DAKO-CZ | - | - | - | 60.00 | 75.00 | 28 048 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 163 658 910 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 3.00 | 5.00 | 0 | graf |
DENTAL | - | - | - | 650.00 | 1 320.00 | 101 747 | graf |
DERMACOL | - | - | - | 363.00 | 1 360.00 | 117 338 | graf |
DESKO | - | - | - | 110.00 | 144.00 | 118 806 | graf |
DIMENSION | - | - | - | 90.00 | 1 000.00 | 2 012 600 | graf |
DKF HOLDING | - | - | - | 5.00 | 5.00 | 118 227 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 10 629 444 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 72.00 | 80.00 | 0 | graf |
DOMINO TŘEBÍČ | - | - | - | 19.00 | 23.00 | 2 691 | graf |
DOMOV PRAHA | - | - | - | 113.00 | 126.00 | 12 312 | graf |
DOPLA PAP | - | - | - | 95.00 | 110.00 | 7 716 | graf |
DOWO | - | - | - | 28.00 | 36.00 | 3 455 | graf |
DP MOSTU A LITVÍN. | - | - | - | 99.00 | 134.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 41.00 | 86.00 | 8 873 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 40.00 | 48.00 | 18 987 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 489.00 | 720.00 | 14 229 225 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 16.00 | 16.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 94.00 | 135.00 | 8 130 | graf |
EGRETTA PORTFOL | - | - | - | 15.00 | 18.00 | 4 080 | graf |
EGÚ PRAHA | - | - | - | 134.00 | 146.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 196 199 611 | 100 000.00 | 100 000.00 | 103 196 722 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 10 487 852 734 | 25 000.00 | 25 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 3.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 30.00 | 41.00 | 4 950 | graf |
EKOINVEST IF | - | - | - | 29.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 35.00 | 139.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 74.00 | 78.00 | 21 978 | graf |
ELITE | - | - | - | 8.00 | 18.00 | 94 208 | graf |
ELROZ | - | - | - | 50.00 | 80.00 | 13 498 | graf |
ENERGOAQUA | 330.00 | 357.00 | 15 840 | 318.00 | 395.00 | 891 036 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 120.00 | 191.00 | 0 | 90.00 | 124.00 | 23 670 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 43.00 | 46.00 | 4 094 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 270.00 | 320.00 | 192 000 | graf |
EP ROŽNOV | - | - | - | 47.00 | 58.00 | 3 679 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ETA | 143.00 | 150.00 | 15 000 | 96.00 | 134.00 | 57 507 763 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 840 | graf |
EUROVIA CS | 600.00 | 740.00 | 120 329 492 | 615.00 | 740.00 | 17 362 818 | graf |
EUTECH ŠTERBERK | - | - | - | 12.00 | 15.00 | 0 | graf |
FAGRON | - | - | - | 15.00 | 22.00 | 520 456 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 9 152 | graf |
FARMET | - | - | - | 65.00 | 65.00 | 8 479 | graf |
FEZKO SERVIS | 133.00 | 133.00 | 0 | 100.00 | 134.00 | 475 859 | graf |
FINOP HOLDING | 511.00 | 523.00 | 7 850 | 550.00 | 552.00 | 1 287 410 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 2 000 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 30.00 | 100.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
FORESTA | - | - | - | 45.00 | 77.00 | 111 632 | graf |
FORMTRADE | - | - | - | 50.00 | 50.00 | 6 050 | graf |
FORT KAPITÁL BRNO | - | - | - | 15.00 | 21.00 | 135 508 | graf |
FORTE | - | - | - | 19.00 | 21.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 210.00 | 19 467 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 29 621 257 | graf |
FOSFA | - | - | - | 30.00 | 35.00 | 10 357 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 97.00 | 132.00 | 7 266 | graf |
FRIGERA | - | - | - | 14.00 | 24.00 | 29 302 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 67.00 | 172.00 | 2 592 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 0 | graf |
GALEKO | - | - | - | 155.00 | 173.00 | 5 971 | graf |
GENOSERVIS | - | - | - | 70.00 | 81.00 | 16 238 | graf |
GEODEZIE BRNO | - | - | - | 570.00 | 731.00 | 38 916 | graf |
GEOTEST BRNO | - | - | - | 450.00 | 530.00 | 79 676 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 18.00 | 320 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 101 605 636 | 10 000.00 | 10 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
GRAFIATISK | - | - | - | 530.00 | 530.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 14.00 | 14.00 | 0 | graf |
GRANITOL | - | - | - | 228.00 | 303.00 | 33 954 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 170.00 | 193.00 | 211 298 | graf |
GUMOTEX | - | - | - | 171.00 | 187.00 | 54 422 | graf |
H.J. HEINZ CR/SR | - | - | - | 30.00 | 32.00 | 4 578 | graf |
HACAR | - | - | - | 49.00 | 53.00 | 4 464 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HANSON ČR | - | - | - | 333.00 | 407.00 | 36 557 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 131.00 | 140.00 | 16 788 | graf |
HIKOR PÍSEK | - | - | - | 35.00 | 40.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 876 974 770 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 522 454 336 | - | - | - | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 25.00 | 3 438 | graf |
Holcim (Česko) | 1 301.00 | 1 301.00 | 0 | 1 411.00 | 1 697.00 | 549 533 | graf |
HOLCIM ČESKO | 1 159.00 | 1 332.00 | 7 932 | 1 262.00 | 1 501.00 | 456 316 | graf |
HOME | - | - | - | 39.00 | 45.00 | 6 930 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 15.00 | 25 649 | graf |
HOTEL BAVOR | - | - | - | 57.00 | 60.00 | 37 541 | graf |
HOTEL ČERNIGOV | - | - | - | 189.00 | 250.00 | 77 709 | graf |
HOTEL FORUM PRAHA | - | - | - | 391.00 | 455.00 | 1 503 350 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 272.00 | 1 774.00 | 148 058 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 301.00 | 341.00 | 199 778 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 60.00 | 91.00 | 8 760 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HP | - | - | - | 3 000.00 | 3 256.00 | 358 295 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 300.00 | 500.00 | 59 002 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 16.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 44.00 | 50.00 | 2 454 | graf |
HYDROPROJEKT | - | - | - | 174.00 | 359.00 | 522 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 752.00 | 827.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 68 190 400 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 81 549 000 | 7 750.00 | 11 700.00 | 340 050 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 315 411 222 | 9 990.00 | 9 990.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 688 524 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 77 911 013 | 7 060.00 | 11 200.00 | 1 032 860 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 675 999 893 | 10 785.00 | 10 900.00 | 32 625 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 693 728 097 | 10 510.00 | 10 825.00 | 14 674 745 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 764 310 891 | 10 720.00 | 11 864.00 | 77 428 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 953 314 937 | - | - | - | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 75.00 | 227.00 | 37 471 | graf |
CHEMONT BRNO | - | - | - | 14.00 | 14.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 331.00 | 477.00 | 72 520 | graf |
CHEPOS BRNO | - | - | - | 20.00 | 20.00 | 2 160 | graf |
CHEVAK CHEB | - | - | - | 98.00 | 128.00 | 18 563 | graf |
CHIRONAX PRAHA | - | - | - | 17.00 | 19.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 90.00 | 121.00 | 63 688 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 348.00 | 449.00 | 1 301 823 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 1 372 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 81.00 | 90.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 111.00 | 180.00 | 748 283 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 700.00 | 725.00 | 38 600 | graf |
IF AB-UNIFOND | - | - | - | 149.00 | 179.00 | 29 008 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 553.00 | 580.00 | 52 508 754 | graf |
IF BOHATSTVÍ | 1 310.00 | 1 379.00 | 1 903 268 | 1 270.00 | 1 345.00 | 6 101 898 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 38.00 | 69.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 27 000 | graf |
IF KREDIT | - | - | - | 26.00 | 40.00 | 439 409 | graf |
IF OBCHODU | 1 046.00 | 1 100.00 | 690 360 | 1 042.00 | 1 066.00 | 2 768 889 | graf |
IF TOP PROFIT | - | - | - | 21.00 | 22.00 | 7 237 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 75.00 | 8 255 | graf |
II.EPIC HOLDING | - | - | - | 180.00 | 191.00 | 2 061 935 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 1 050 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 40.00 | 43.00 | 8 125 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
INFUSIA | - | - | - | 181.00 | 286.00 | 23 441 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 193 619 355 | - | - | - | graf |
INGSTAV BRNO | - | - | - | 14.00 | 14.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 13.00 | 16.00 | 1 130 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 15.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 23.00 | 39.00 | 8 370 | graf |
INOVA | - | - | - | 510.00 | 610.00 | 82 610 | graf |
INPRO PRAHA | - | - | - | 1.00 | 2.00 | 0 | graf |
INSPEKTA | - | - | - | 3 990.00 | 4 300.00 | 24 720 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 309.00 | 375.00 | 366 422 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 302.00 | 399.00 | 249 125 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTEX | - | - | - | 52.00 | 66.00 | 49 738 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 703 035 373 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 41 129 270 | 10 000.00 | 10 000.00 | 0 | graf |
IPS SKANSKA | 185.00 | 192.00 | 150 620 | - | - | - | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
IVAX - CR | 1 046.00 | 1 046.00 | 732 200 | 1 000.00 | 1 143.00 | 1 440 248 | graf |
JÁCHYMOV PM | 350.00 | 386.00 | 1 750 | 392.00 | 476.00 | 337 490 | graf |
JAKL KARVINÁ | - | - | - | 49.00 | 57.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 116.00 | 168.00 | 159 851 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 50.00 | 55.00 | 120 852 | graf |
JČ ENERGETIKA | 1 192.00 | 2 500.00 | 456 593 | 1 150.00 | 1 930.00 | 319 880 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 530.00 | 1 765.00 | 111 977 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 24.00 | 168 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 18.00 | 20.00 | 0 | graf |
JIHLAVAN | - | - | - | 40.00 | 65.00 | 265 337 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 40.00 | 40.00 | 5 800 | graf |
JIHLAVSKÉ DZ | - | - | - | 42.00 | 63.00 | 25 005 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 051.00 | 1 372.00 | 66 282 | graf |
JIHOČESKÉ LESY | - | - | - | 48.00 | 54.00 | 141 075 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 570.00 | 690.00 | 54 916 | graf |
JIHOSTROJ | - | - | - | 33.00 | 49.00 | 106 917 | graf |
JILANA | - | - | - | 50.00 | 50.00 | 23 828 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 194.00 | 399 035 | graf |
JIZERSKÉ SKLO | - | - | - | 261.00 | 325.00 | 5 669 | graf |
JLV | - | - | - | 256.00 | 291.00 | 32 234 | graf |
JM ENERGETIKA | 2 039.00 | 2 700.00 | 40 348 | 1 967.00 | 2 400.00 | 1 550 750 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 2 951.00 | 3 740.00 | 240 754 | graf |
JUNIORSKÝ UPF | - | - | - | 136.00 | 142.00 | 4 416 117 | graf |
JUTA | 544.00 | 544.00 | 0 | 710.00 | 940.00 | 1 236 993 | graf |
KABELOVNA DĚČÍN | - | 0.00 | - | 1 501.00 | 1 802.00 | 8 351 336 | graf |
KABELOVNA DĚČÍN | - | 0.00 | - | 1 110.00 | 1 110.00 | 0 | graf |
KABLO ELEKTRO | 1 261.00 | 1 261.00 | 18 915 | 1 310.00 | 1 620.00 | 1 287 613 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 573.00 | 802.00 | 69 037 | graf |
KAPITÁL HOLDING | - | - | - | 46.00 | 61.00 | 28 089 | graf |
KAPPEL | - | - | - | 2.00 | 8.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 53.00 | 5 288 | graf |
KAROSERIA | - | - | - | 43.00 | 50.00 | 58 375 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 231.00 | 280.00 | 266 313 | graf |
KAVOZ | - | - | - | 8.00 | 21.00 | 2 084 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 100 532 908 | 10 620.00 | 10 675.00 | 212 800 | graf |
KB VAR/02 | 100.00 | 100.00 | 1 342 501 221 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 1 012 712 624 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 1 325.00 | 1 564.00 | 1 258 228 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 991.00 | 1 220.00 | 453 957 | graf |
KF | - | - | - | 2.00 | 2.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KIF | - | - | - | 45.00 | 58.00 | 13 373 | graf |
KINOTECHNIKA PRAHA | - | - | - | 22.00 | 25.00 | 444 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 70.00 | 97.00 | 62 513 | graf |
KLENOTY AURUM | - | - | - | 400.00 | 400.00 | 97 600 | graf |
KLENOTY BRNO | - | - | - | 2.00 | 2.00 | 21 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 88.00 | 100.00 | 19 211 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 2 969 413 185 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 1 035 938 020 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 134.00 | 178.00 | 264 544 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 2 390 | graf |
KOMERČNÍ BANKA | 950.00 | 1 083.00 | 1 971 534 765 | 950.00 | 1 085.00 | 17 624 627 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 180 772 234 | 10 000.00 | 10 000.00 | 0 | graf |
KONE LIFTS | - | - | - | 59.00 | 73.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 40.00 | 41.00 | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 20.00 | 32.00 | 7 017 | graf |
KOVO CHEB | - | - | - | 28.00 | 32.00 | 14 856 | graf |
KOVO PRAHA | - | - | - | 22.00 | 91.00 | 1 643 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 105.00 | 213 462 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 47.00 | 107 995 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 22.00 | 24.00 | 16 518 | graf |
KOVOLIT MODŘICE | - | - | - | 160.00 | 160.00 | 10 380 | graf |
KOVOPETROL PLZEŇ | - | - | - | 16.00 | 19.00 | 20 677 | graf |
KOVOPLAST CHLUMEC | - | - | - | 91.00 | 105.00 | 35 112 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 102.00 | 135.00 | 5 355 | graf |
KOVOSVIT | - | - | - | 270.00 | 745.00 | 10 922 501 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 320.00 | 384.00 | 42 616 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 472 | graf |
KOVOTERM | - | - | - | 20.00 | 30.00 | 9 327 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 5.00 | 6.00 | 10 473 | graf |
KREDITAL IF | - | - | - | 67.00 | 76.00 | 1 402 163 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 377.00 | 550.00 | 148 330 | graf |
KROMEXIM | - | - | - | 135.00 | 150.00 | 0 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 38.00 | 49.00 | 172 488 | graf |
KŘIŠŤÁLOVÝ IF | 1 025.00 | 1 103.00 | 588 855 | 1 021.00 | 1 071.00 | 3 734 350 | graf |
K-T-V INVEST | 295.00 | 300.00 | 1 500 | 252.00 | 317.00 | 80 455 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 603.00 | 900.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 361.00 | 439.00 | 81 666 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 272.00 | 400.00 | 94 712 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 380.00 | 460.00 | 181 157 | graf |
LÁZNĚ TEPLICE V Č. | 277.00 | 300.00 | 9 600 | 230.00 | 370.00 | 971 714 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 375.00 | 447.00 | 147 322 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 52.00 | 70.00 | 198 197 | graf |
LE CYGNE SPORT.GR. | - | - | - | 97.00 | 200.00 | 34 513 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 750.00 | 856.00 | 291 992 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 83.00 | 100.00 | 60 062 | graf |
LESNÍ SP.OPOČNO | - | - | - | 110.00 | 147.00 | 5 358 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 252.00 | 305.00 | 20 405 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 138.00 | 166.00 | 23 841 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 153.00 | 175.00 | 671 807 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 258.00 | 280.00 | 25 531 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 148.00 | 180.00 | 33 172 | graf |
LESNÍ SPOL.PLASY | - | - | - | 177.00 | 200.00 | 5 481 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 129.00 | 130.00 | 2 326 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 163.00 | 200.00 | 47 690 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 24.00 | 46 844 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 73.00 | 90.00 | 130 777 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 65.00 | 108.00 | 206 658 | graf |
LESY KRNOV | - | - | - | 71.00 | 101.00 | 47 368 | graf |
LESY MĚLNÍK | - | - | - | 85.00 | 123.00 | 122 059 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 55.00 | 88.00 | 9 052 | graf |
LICOLOR LIBEREC | - | - | - | 43.00 | 48.00 | 43 774 | graf |
LIGLASS | - | - | - | 43.00 | 45.00 | 2 455 | graf |
LIGNA PRAHA | - | - | - | 555.00 | 699.00 | 46 328 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 11.00 | 13.00 | 2 535 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 22.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 325.00 | 540.00 | 103 521 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 27.00 | 34.00 | 4 616 | graf |
LITES | - | - | - | 19.00 | 27.00 | 10 504 | graf |
LOMBARD INDUSTRIAL | - | - | - | 12.00 | 20.00 | 416 | graf |
MADETA | 245.00 | 285.00 | 1 712 | 237.00 | 273.00 | 515 293 | graf |
MAGNET | - | - | - | 9.00 | 9.00 | 30 294 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNETON | - | - | - | 50.00 | 83.00 | 99 476 | graf |
MANHATTAN IF | - | - | - | 1 200.00 | 1 310.00 | 317 126 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 145.00 | 200.00 | 12 810 | graf |
MASNA STUDENÁ | - | - | - | 60.00 | 66.00 | 5 442 | graf |
MASO PLANÁ | - | - | - | 65.00 | 74.00 | 3 587 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 116.00 | 128.00 | 5 916 | graf |
MASOSPOL PÍSNICE | - | - | - | 15.00 | 16.00 | 0 | graf |
MASSAG | - | - | - | 25.00 | 30.00 | 31 533 | graf |
MATE | - | - | - | 28.00 | 43.00 | 11 209 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
MEDICAMENTA | - | - | - | 204.00 | 229.00 | 153 102 | graf |
MEGA | - | - | - | 54.00 | 60.00 | 0 | graf |
MEOPTA PŘEROV | 78.00 | 78.00 | 0 | 68.00 | 121.00 | 576 638 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 445 415 025 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 50.00 | 55.00 | 550 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 850.00 | 2 047.00 | 289 739 | graf |
METALŠROT TLUMAČOV | - | - | - | 58.00 | 72.00 | 96 191 | graf |
METRA BLANSKO | - | - | - | 35.00 | 46.00 | 123 345 | graf |
METROSTAV | 108.00 | 110.00 | 908 794 | 113.00 | 122.00 | 890 123 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MEVA | - | - | - | 240.00 | 271.00 | 133 366 | graf |
MILETA | - | - | - | 102.00 | 122.00 | 130 192 | graf |
MINERVA BOSKOVICE | - | - | - | 200.00 | 225.00 | 361 070 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
MJM LITOVEL | - | - | - | 165.00 | 221.00 | 2 310 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 72.00 | 101.00 | 10 252 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 41.00 | 50.00 | 24 972 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 34.00 | 39.00 | 10 893 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.POTRAVIN.ST. | - | - | - | 22.00 | 26.00 | 1 047 | graf |
MORAGRO PROSTĚJOV | - | - | - | 52.00 | 52.00 | 0 | graf |
MORAV. PLYNOSTAV | - | - | - | 551.00 | 641.00 | 56 708 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 258.00 | 386.00 | 41 675 | graf |
MORAV.SPOL.PRO KI | - | - | - | 30.00 | 34.00 | 11 074 | graf |
MORAVEL OLOMOUC | - | - | - | 26.00 | 43.00 | 4 662 | graf |
MORAVIA CANS | - | - | - | 1 303.00 | 1 330.00 | 193 168 | graf |
MORAVIAFROST | - | - | - | 40.00 | 42.00 | 8 942 | graf |
MORAVSKÉ NAFT.DOLY | 2 530.00 | 2 770.00 | 27 700 | 2 450.00 | 2 700.00 | 3 583 908 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 27.00 | 31.00 | 18 196 | graf |
MORAVSKOSLEZ. UPF | 1 150.00 | 1 185.00 | 251 925 | 1 108.00 | 1 170.00 | 1 987 380 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 34.00 | 59.00 | 36 791 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 17.00 | 18.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 134.00 | 206.00 | 30 640 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 19.00 | 30.00 | 2 130 | graf |
MOTORPAL | - | - | - | 149.00 | 193.00 | 321 818 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 9.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 32.00 | 35.00 | 2 829 | graf |
MSA | - | - | - | 163.00 | 282.00 | 2 236 842 | graf |
MSDZ ŠUMPERK | - | - | - | 1.00 | 3.00 | 53 358 | graf |
MŠLZ | - | - | - | 38.00 | 60.00 | 125 328 | graf |
MUZO | - | - | - | 2 510.00 | 3 513.00 | 3 513 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 20.00 | 22.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 58.00 | 64.00 | 13 351 | graf |
NATURAMYL | - | - | - | 135.00 | 201.00 | 45 744 | graf |
NAVOS | - | - | - | 62.00 | 88.00 | 20 710 | graf |
NEMOHOLD | - | - | - | 53.00 | 70.00 | 0 | graf |
NKT CABLES | 418.00 | 510.00 | 58 918 | 426.00 | 509.00 | 820 610 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 406.00 | 460.00 | 158 933 | graf |
O2 C.R. | 297.00 | 342.00 | 3 084 882 192 | 293.00 | 343.00 | 27 434 732 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 41.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 430.00 | 452.00 | 4 300 | 410.00 | 455.00 | 523 471 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 269.00 | 309.00 | 81 481 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 57.00 | 57.00 | 4 268 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 35.00 | 41.00 | 8 789 | graf |
ODKOLEK | - | - | - | 260.00 | 300.00 | 85 436 | graf |
OHL ŽS | 627.00 | 665.00 | 42 668 | 380.00 | 544.00 | 196 760 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OKD | 55.00 | 64.00 | 135 546 | 59.00 | 65.00 | 1 818 744 | graf |
OL - INVEST | - | - | - | 120.00 | 154.00 | 220 866 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 900 000 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 135.00 | 158.00 | 37 719 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 18.00 | 28.00 | 27 408 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 180.00 | 258.00 | 296 216 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 200.00 | 1 500.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 100.00 | 7 100 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
ORGREZ | - | - | - | 38.00 | 45.00 | 6 307 | graf |
ORPA | - | - | - | 200.00 | 319.00 | 77 809 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
OSEVA | - | - | - | 18.00 | 26.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 47.00 | 55.00 | 0 | graf |
OSEVA UNI | - | - | - | 145.00 | 145.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 225.00 | 327.00 | 42 621 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 290.00 | 1 400.00 | 435 699 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 19.00 | 26.00 | 51 318 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 414.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 47.00 | 68.00 | 9 913 | graf |
OTAVA-PATRIA | - | - | - | 148.00 | 180.00 | 102 854 | graf |
OTMA SLOV. FRUTA | - | - | - | 364.00 | 453.00 | 157 197 | graf |
P.I.F. | 855.00 | 919.00 | 27 077 955 | 844.00 | 881.00 | 19 926 268 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 182.00 | 190.00 | 8 825 | graf |
PANKRÁC | - | - | - | 391.00 | 472.00 | 216 353 | graf |
PANKRÁC | - | - | - | 705.00 | 740.00 | 7 400 | graf |
PAPÍRNY BRNO | - | - | - | 35.00 | 46.00 | 20 121 | graf |
PARAMO | 153.00 | 208.00 | 10 043 | 194.00 | 235.00 | 396 730 | graf |
PARKHOTEL GOLF ML | - | - | - | 376.00 | 579.00 | 478 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 7.00 | 10.00 | 6 608 | graf |
PCB BENEŠOV | - | - | - | 91.00 | 112.00 | 13 809 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 44.00 | 72.00 | 450 | graf |
PEKÁRNA LIBEREC | - | - | - | 49.00 | 94.00 | 2 644 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 84.00 | 108.00 | 3 771 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 34.00 | 54.00 | 12 867 | graf |
PEREX | - | - | - | 21.00 | 23.00 | 1 344 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 62.00 | 74.00 | 379 456 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 660 | graf |
PF AAA | 820.00 | 833.00 | 236 622 | 781.00 | 832.00 | 197 174 | graf |
PGH | - | - | - | 90.00 | 100.00 | 5 400 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 118 466 528 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 831.00 | 7 594.00 | 678 339 285 | 6 720.00 | 7 540.00 | 7 090 631 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 60.00 | 70.00 | 10 435 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 115.00 | 201.00 | 39 538 | graf |
PIVOV.PARDUBICE | - | - | - | 23.00 | 25.00 | 0 | graf |
PIVOVAR RADEGAST | 1 372.00 | 1 444.00 | 12 960 | 1 477.00 | 1 646.00 | 869 374 | graf |
PIVOVAR V.POPOVICE | - | - | - | 141.00 | 176.00 | 100 767 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 9.00 | 11.00 | 4 650 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 55.00 | 76.00 | 43 092 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
PLIVA - LACHEMA | 410.00 | 475.00 | 1 230 | 401.00 | 451.00 | 106 562 | graf |
PLOMA | - | - | - | 110.00 | 148.00 | 219 853 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 480.00 | 678.00 | 412 098 | graf |
PLYNOSTAV PARDUB. | - | - | - | 113.00 | 145.00 | 133 232 | graf |
PLZEŇSKÁ TEPLÁREN. | 480.00 | 480.00 | 0 | 449.00 | 520.00 | 150 222 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 57.00 | 63.00 | 198 272 | graf |
POLOVODIČE PRAHA | - | - | - | 24.00 | 35.00 | 24 272 | graf |
POLYGRAFIA | - | - | - | 27.00 | 41.00 | 556 | graf |
PORCEL.MANUFAKTURA | - | - | - | 254.00 | 350.00 | 22 782 | graf |
POŠT.TISK.CENIN | - | - | - | 830.00 | 1 125.00 | 199 080 | graf |
PÖYRY ENVIRONMENT | - | - | - | 414.00 | 908.00 | 568 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 80.00 | 91.00 | 7 127 | graf |
POZEM.ST.STAVOSER. | - | - | - | 90.00 | 100.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
POZES RADONICE | - | - | - | 180.00 | 210.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PPF INVEST.HOLDING | 433.00 | 475.00 | 120 659 | 453.00 | 471.00 | 4 803 360 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 57.00 | 95.00 | 2 175 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 27.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 6.00 | 8.00 | 2 016 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 24.00 | 26.00 | 9 305 | graf |
PRAGA LOUNY | - | - | - | 23.00 | 195.00 | 0 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 300.00 | 360.00 | 4 860 | graf |
PRAGOLAKTOS | - | - | - | 20.00 | 24.00 | 13 810 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 63.00 | 72.00 | 0 | graf |
PRAZSKE SLUZBY | 600.00 | 600.00 | 52 209 | 541.00 | 661.00 | 2 651 004 | graf |
PRAŽSKÁ ENERGETIKA | 1 800.00 | 1 800.00 | 10 800 | 1 538.00 | 1 860.00 | 608 610 | graf |
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 2 250.00 | 0 | 1 901.00 | 2 400.00 | 1 155 398 | graf |
PRAŽSKÁ TEPLÁREN. | 1 050.00 | 1 152.00 | 43 591 | 1 100.00 | 1 225.00 | 698 549 | graf |
PRAŽSKÉ PIVOVARY | 22.00 | 25.00 | 2 184 | 20.00 | 25.00 | 150 851 | graf |
PREFA BRNO | - | - | - | 70.00 | 90.00 | 201 251 | graf |
PREFA GRYGOV | - | - | - | 112.00 | 160.00 | 24 309 | graf |
PREFA PARDUBICE | - | - | - | 31.00 | 44.00 | 0 | graf |
PREFA PRAHA | - | - | - | 181.00 | 217.00 | 70 656 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 45.00 | 0 | graf |
PRIMONA | - | - | - | 17.00 | 20.00 | 300 | graf |
PRIOR ČR | - | - | - | 102.00 | 170.00 | 12 116 | graf |
PROAGRO | - | - | - | 52.00 | 61.00 | 28 518 | graf |
PROAGRO LIBEREC | - | - | - | 34.00 | 85.00 | 17 288 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
PROREGIO | - | - | - | 35.00 | 38.00 | 350 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 21.00 | 21.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 113.00 | 203.00 | 24 871 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 110.00 | 110.00 | 4 840 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 17.00 | 0 | graf |
PSG | - | - | - | 33.00 | 43.00 | 15 082 | graf |
PSVS | - | - | - | 400.00 | 473.00 | 96 026 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 170.00 | 170.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 69.00 | 90.00 | 180 708 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 527 128 955 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 22.00 | 25.00 | 4 084 | graf |
RAPID | - | - | - | 3 799.00 | 4 698.00 | 26 757 | graf |
RAŠELINA | - | - | - | 219.00 | 231.00 | 132 074 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 200.00 | 250.00 | 119 490 | graf |
RENTIÉRSKÝ IF 1.IN | 1 017.00 | 1 070.00 | 2 953 450 | 1 007.00 | 1 070.00 | 10 024 395 | graf |
RETEX | - | - | - | 30.00 | 60.00 | 34 499 | graf |
RMS MEZZANINE | 1 830.00 | 2 100.00 | 560 084 | 1 705.00 | 1 975.00 | 541 564 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 11.00 | 16.00 | 1 080 | graf |
ROLNICKÝ IF | - | - | - | 180.00 | 207.00 | 0 | graf |
ROMO FULNEK | - | - | - | 4.00 | 5.00 | 538 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 362.00 | 460.00 | 65 440 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 170.00 | 200.00 | 23 031 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 210.00 | 270.00 | 283 867 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 196.00 | 212.00 | 19 145 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 89.00 | 158.00 | 70 628 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 207.00 | 270.00 | 50 824 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 162.00 | 180.00 | 324 004 | graf |
RYBENA RUMBURK | - | - | - | 35.00 | 42.00 | 1 428 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 115.00 | 151.00 | 166 524 | graf |
S.P.M.B. | - | - | - | 210.00 | 212.00 | 10 114 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAKAS | - | - | - | 47.00 | 52.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 947.00 | 1 468.00 | 60 198 | graf |
SANITAS | - | - | - | 56.00 | 108.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 61.00 | 68.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 53.00 | 72.00 | 24 081 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 30.00 | 40.00 | 3 049 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 200.00 | 93 301 | graf |
SČ ENERGETIKA | 1 425.00 | 1 425.00 | 0 | 1 125.00 | 1 400.00 | 669 903 | graf |
SČ INVESTORSKÁ | - | - | - | 19.00 | 22.00 | 19 090 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 93 575 448 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 033.00 | 2 252.00 | 4 504 | 1 490.00 | 1 873.00 | 237 817 | graf |
SD34 KUP1 6,95/02 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP2 6,95/03 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP3 6,95/04 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP4 6,95/05 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP5 6,95/06 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP6 6,95/07 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP7 6,95/08 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP8 6,95/09 | 695.00 | 695.00 | 0 | - | - | - | graf |
SEBA | - | - | - | 8.00 | 8.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 45.00 | 0 | graf |
SELEKTA | - | - | - | 33.00 | 37.00 | 0 | graf |
SELGEN | - | - | - | 221.00 | 282.00 | 70 437 | graf |
SEMOMA OLOMOUC | - | - | - | 29.00 | 29.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 380.00 | 540.00 | 492 656 | graf |
SETUZA | 312.00 | 350.00 | 15 945 | 351.00 | 407.00 | 12 120 730 | graf |
SEVEROČESKÉ DOLY | 304.00 | 320.00 | 1 562 600 | 265.00 | 350.00 | 976 038 | graf |
SFINX | - | - | - | 111.00 | 165.00 | 98 864 | graf |
SG - INDUSTRY | 10.00 | 10.00 | 0 | 7.00 | 10.00 | 123 119 | graf |
SHD-KOMES | - | - | - | 56.00 | 81.00 | 36 231 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 20.00 | 21.00 | 0 | graf |
SIDIA | - | - | - | 350.00 | 462.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE CHEB | - | - | - | 44.00 | 44.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 295.00 | 308.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 425.00 | 507.00 | 63 505 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 26.00 | 30.00 | 96 096 | graf |
SILON | - | - | - | 243.00 | 304.00 | 687 184 | graf |
SILVACO | - | - | - | 35.00 | 56.00 | 1 351 | graf |
SKALIČAN | - | - | - | 59.00 | 75.00 | 9 753 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 431.00 | 431.00 | 217 440 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 320.00 | 556.00 | 75 900 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 41.00 | 132.00 | 5 491 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 9.00 | 10.00 | 2 889 | graf |
SLEZAN FRÝDEK-MÍS. | 182.00 | 191.00 | 0 | 180.00 | 206.00 | 966 971 | graf |
SLEZSKÝ KÁMEN | - | - | - | 21.00 | 26.00 | 1 189 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 100.00 | 142.00 | 75 970 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 4 576 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 40 653 600 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 210.00 | 1 527.00 | 19 498 | 1 293.00 | 1 355.00 | 632 611 | graf |
SM PLYNÁRENSKÁ | 1 500.00 | 1 735.00 | 0 | 1 262.00 | 1 684.00 | 847 088 | graf |
SM VOD.A KAN. OVA | - | - | - | 394.00 | 566.00 | 0 | graf |
SM VOD.A KAN.OVA | 400.00 | 446.00 | 168 626 | 407.00 | 454.00 | 503 594 | graf |
SMP CONSTRUCTION | - | - | - | 255.00 | 327.00 | 3 615 151 | graf |
SOFTWARE 602 | - | - | - | 240.00 | 240.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 37.00 | 37.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 208.00 | 251.00 | 115 479 | 212.00 | 258.00 | 3 348 192 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 1 435 | graf |
SPALOVNA VYSOČANY | - | - | - | 11.00 | 13.00 | 4 159 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 226.00 | 230.00 | 25 458 | graf |
SPOJPROJEKT PRAHA | - | - | - | 691.00 | 893.00 | 244 865 | graf |
SPOLANA | 79.00 | 113.00 | 683 860 | 84.00 | 133.00 | 1 203 941 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 86.00 | 96.00 | 37 095 | 90.00 | 107.00 | 1 501 581 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 283 038 764 | - | - | - | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 9 887 238 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 3 350 841 935 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 16 332 347 718 | 10 000.00 | 10 000.00 | 216 648 612 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 75 316 992 753 | 10 000.00 | 10 000.00 | 167 295 974 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 20 402 964 710 | 10 000.00 | 10 000.00 | 14 492 106 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 8 621 537 521 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 7 809 426 024 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 100 188 074 502 | 10 000.00 | 12 000.00 | 220 195 798 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 674 865 966 | 10 535.00 | 10 675.00 | 202 540 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 1 533 930 852 | 10 000.00 | 10 000.00 | 22 518 800 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 518 110 | 980.00 | 1 005.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 10 151 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 131 125 320 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 115.00 | 1 797 465 880 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 470 349 736 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 127.00 | 1 342 285 395 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 108.00 | 108.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 50.00 | 69.00 | 97 457 | graf |
STATEK KAMÝK N.V. | - | - | - | 243.00 | 243.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 230 | graf |
STATEK UHŘÍNOV | - | - | - | 72.00 | 72.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 197.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 165.00 | 0 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 36.00 | 52.00 | 4 320 | graf |
STAV.POD.PRAHA | - | - | - | 39.00 | 39.00 | 3 042 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 5.00 | 10.00 | 0 | graf |
STAVCENT | - | - | - | 20.00 | 20.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 215.00 | 295.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 40.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 149.00 | 150.00 | 9 263 | graf |
STAVOSTROJ | - | - | - | 235.00 | 255.00 | 812 375 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
STČ ENERGETICKÁ | 1 174.00 | 1 300.00 | 31 059 | 1 260.00 | 1 444.00 | 891 644 | graf |
STČ PLYNÁRENSKÁ | 1 816.00 | 2 096.00 | 3 804 | 2 106.00 | 3 600.00 | 425 109 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 130.00 | 130.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 40.00 | 42.00 | 2 027 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 190.00 | 6 315.00 | 2 606 280 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 31.00 | 1 953 | graf |
STROJIMPORT | - | - | - | 7.00 | 10.00 | 5 903 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 60.00 | 90.00 | 31 991 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 810 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 67.00 | 2 360 | graf |
STROJPLAST | - | - | - | 33.00 | 34.00 | 10 257 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 27.00 | 50.00 | 3 794 | graf |
STS HOSTIVICE | - | - | - | 32.00 | 35.00 | 3 495 | graf |
STS OLOMOUC | - | - | - | 42.00 | 231.00 | 780 | graf |
STS PRACHATICE | - | - | - | 21.00 | 26.00 | 3 346 | graf |
STS PRUNÉŘOV | - | - | - | 38.00 | 48.00 | 2 081 | graf |
STS ŠUMPERK | - | - | - | 135.00 | 200.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 72 | graf |
SUBTERRA | - | - | - | 358.00 | 480.00 | 504 130 | graf |
SVA | - | - | - | 50.00 | 80.00 | 60 426 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 159.00 | 203.00 | 40 200 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 66.00 | 66.00 | 3 976 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 3 998 165 580 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 179 586 295 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 199 523 109 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 95.00 | 100.00 | 288 | 81.00 | 106.00 | 47 781 | graf |
ŠKROBÁRNA BRNO | - | - | - | 91.00 | 91.00 | 7 007 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 70.00 | 22 405 | graf |
ŠMERAL BRNO | - | - | - | 43.00 | 51.00 | 123 114 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 57.00 | 65.00 | 30 019 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 30.00 | 32.00 | 15 533 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 100.00 | 135.00 | 13 755 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 120.00 | 158.00 | 43 140 | graf |
ŠTI HOLDING | 1 318.00 | 1 460.00 | 0 | 930.00 | 1 105.00 | 1 865 414 | graf |
ŠUMSTAV | - | - | - | 100.00 | 106.00 | 0 | graf |
T STRING PARDUBICE | - | - | - | 48.00 | 80.00 | 16 220 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 24 546 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 364.00 | 0 | 462.00 | 518.00 | 248 968 | graf |
TATRA | 37.00 | 50.00 | 27 928 | 40.00 | 51.00 | 940 821 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 106.00 | 307.00 | 80 293 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 30.00 | 30.00 | 8 460 | graf |
TECHNOLEN | - | - | - | 22.00 | 23.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 116.00 | 128.00 | 745 626 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 416.00 | 720.00 | 66 240 | 446.00 | 700.00 | 178 684 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 276.00 | 0 | 292.00 | 367.00 | 35 130 | graf |
TEPLÁRNA PÍSEK | 252.00 | 252.00 | 0 | 291.00 | 316.00 | 99 001 | graf |
TEPLÁRNA STRAKON. | - | - | - | 417.00 | 490.00 | 268 851 | graf |
TEPLÁRNA ÚSTÍ N.L. | 313.00 | 364.00 | 22 566 | 381.00 | 396.00 | 1 928 587 | graf |
TEPLÁRNY BRNO | 718.00 | 718.00 | 0 | 870.00 | 919.00 | 1 118 104 | graf |
TEPNA | - | - | - | 25.00 | 29.00 | 125 152 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 133.00 | 200.00 | 7 330 | graf |
TEREOS TTD | - | - | - | 16.00 | 23.00 | 99 274 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 85.00 | 86.00 | 256 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 34.00 | 55.00 | 99 084 | graf |
TESLA JIHLAVA | - | - | - | 148.00 | 184.00 | 258 720 | graf |
TESLA KARLÍN | - | - | - | 34.00 | 54.00 | 103 008 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 460.00 | 522.00 | 107 089 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 8.00 | 30.00 | 13 588 | graf |
TEZAS | - | - | - | 220.00 | 259.00 | 7 091 | graf |
THESAURUS | 965.00 | 995.00 | 5 613 451 | 963.00 | 995.00 | 1 537 484 | graf |
THRALL VAGONKA ST. | - | - | - | 7.00 | 9.00 | 120 134 | graf |
TILIA-LDS | - | - | - | 123.00 | 160.00 | 64 372 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 22.00 | 27.00 | 79 474 | graf |
TOMA | 67.00 | 80.00 | 24 882 | 63.00 | 79.00 | 505 477 | graf |
TOMOS PRAHA | - | - | - | 158.00 | 158.00 | 0 | graf |
TONA | - | - | - | 126.00 | 242.00 | 33 143 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 34.00 | 34.00 | 0 | 18.00 | 26.00 | 57 200 | graf |
TONASO | - | - | - | 8.00 | 10.00 | 43 247 | graf |
TOS ČELÁKOVICE | - | - | - | 34.00 | 35.00 | 592 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOS SVITAVY | - | - | - | 56.00 | 98.00 | 46 094 | graf |
TRANSAKTA | - | - | - | 750.00 | 750.00 | 1 052 450 | graf |
TRANZA | - | - | - | 30.00 | 48.00 | 37 807 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 28.00 | 28.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 150.00 | 267 514 | 128.00 | 160.00 | 2 139 960 | graf |
TTP ELITEX | - | - | - | 15.00 | 17.00 | 1 683 | graf |
TUSCULUM | - | - | - | 20.00 | 20.00 | 2 131 | graf |
TYLEX LETOVICE | - | - | - | 57.00 | 88.00 | 30 660 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 680.00 | 696.00 | 97 933 | graf |
TZP | - | - | - | 120.00 | 131.00 | 89 166 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 79.00 | 143.00 | 4 831 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 650.00 | 654.00 | 0 | graf |
ÚJI | - | - | - | 61.00 | 101.00 | 641 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 38.00 | 40.00 | 9 398 | graf |
UNIGEO | - | - | - | 29.00 | 52.00 | 3 427 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 49.00 | 59.00 | 576 828 641 | 49.00 | 58.00 | 16 936 736 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 318 210 750 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | - | 61.00 | 102.00 | 204 573 | graf |
UNITED ENERGY | 580.00 | 580.00 | 0 | 571.00 | 673.00 | 500 846 | graf |
UNITED ENERGY | - | - | - | 59.00 | 66.00 | 728 249 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 72.00 | 99.00 | 577 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 8.00 | 27.00 | 315 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 200.00 | 200.00 | 4 000 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 19.00 | 20.00 | 640 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 12.00 | 13.00 | 6 960 | graf |
VAN LEER OBALY | - | - | - | 1 630.00 | 1 703.00 | 38 614 | graf |
VARI | - | - | - | 117.00 | 177.00 | 35 606 | graf |
VČ ENERGETIKA | 1 236.00 | 1 301.00 | 8 912 | 1 275.00 | 1 400.00 | 635 673 | graf |
VČ PLYNÁRENSKÁ | 2 188.00 | 2 188.00 | 0 | 1 334.00 | 1 721.00 | 223 417 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 200.00 | 260.00 | 834 424 | graf |
VELAMOS SOBOTÍN | - | - | - | 12.00 | 19.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 28.00 | 30.00 | 3 570 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 17.00 | 7 166 | graf |
VELVANA | - | - | - | 16.00 | 16.00 | 0 | graf |
VENNUS | - | - | - | 20.00 | 25.00 | 100 | graf |
VENNUS | - | - | - | 19.00 | 24.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 345.00 | 400.00 | 57 882 | graf |
VET ASSETS | 54.00 | 74.00 | 1 354 | 53.00 | 72.00 | 379 746 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 5.00 | 9.00 | 29 995 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 44.00 | 44.00 | 0 | graf |
VHOS | - | - | - | 729.00 | 1 012.00 | 4 266 | graf |
VINIUM | - | - | - | 250.00 | 277.00 | 778 298 | graf |
VINNÉ SKL.VALTICE | - | - | - | 768.00 | 1 000.00 | 456 816 | graf |
VÍNO BZENEC | - | - | - | 62.00 | 70.00 | 53 121 | graf |
VÍNO MIKULOV | - | - | - | 390.00 | 446.00 | 167 184 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 45.00 | 63.00 | 12 798 | graf |
VITKA BRNĚNEC | - | - | - | 68.00 | 93.00 | 127 113 | graf |
VÍTKOVICE | - | - | - | 5.00 | 7.00 | 300 774 | graf |
VÍTKOVSKÉ LESY | - | - | - | 92.00 | 104.00 | 46 480 | graf |
VLNAP | 36.00 | 36.00 | 0 | 20.00 | 24.00 | 29 010 | graf |
VOD.A KAN. H.BROD | - | - | - | 100.00 | 124.00 | 161 404 | graf |
VOD.A KAN.BEROUN | - | - | - | 105.00 | 166.00 | 50 136 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 78.00 | 127.00 | 27 767 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 70.00 | 105.00 | 73 001 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 323.00 | 61 286 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 175.00 | 226.00 | 314 208 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 104.00 | 128.00 | 48 725 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 95.00 | 121.00 | 141 665 | graf |
VOD.A KAN.K.VARY | - | - | - | 448.00 | 557.00 | 3 648 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 100.00 | 142.00 | 57 856 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 152.00 | 179.00 | 132 020 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 89.00 | 120.00 | 37 667 | graf |
VOD.A KAN.NYMBURK | - | - | - | 99.00 | 115.00 | 16 766 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 152.00 | 177.00 | 119 966 | graf |
VOD.A KAN.PROST. | - | - | - | 182.00 | 349.00 | 987 662 | graf |
VOD.A KAN.PŘEROV | - | - | - | 150.00 | 350.00 | 10 067 114 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 113.00 | 130.00 | 97 672 | graf |
VOD.A KAN.VSETÍN | - | - | - | 179.00 | 300.00 | 422 873 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 95.00 | 117.00 | 34 952 | graf |
VOD.A KAN.ZLÍN | - | - | - | 210.00 | 400.00 | 125 944 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 126.00 | 165.00 | 95 762 | graf |
VODÁRENSKÁ | - | - | - | 326.00 | 502.00 | 46 614 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 73.00 | 8 501 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 83.00 | 153.00 | 43 083 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 65.00 | 74.00 | 32 825 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 134.00 | 160.00 | 146 541 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 225.00 | 275.00 | 15 395 | graf |
VODNÍ ZDROJE | - | - | - | 61.00 | 79.00 | 93 088 | graf |
VODOH.OPR.A STROJ. | - | - | - | 38.00 | 48.00 | 117 749 | graf |
VODOH.SP.OLOMOUC | - | - | - | 45.00 | 63.00 | 40 384 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 896.00 | 1 286.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 612.00 | 765.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 4 920 | graf |
VUES BRNO | - | - | - | 67.00 | 107.00 | 0 | graf |
VUCHZ | - | - | - | 7.00 | 21.00 | 1 348 | graf |
VÚKV | - | - | - | 2 000.00 | 2 400.00 | 7 200 | graf |
VULKAN | - | - | - | 92.00 | 105.00 | 21 846 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 104.00 | 116.00 | 3 333 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 286.00 | 368.00 | 232 568 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 436.00 | 1 470.00 | 236 375 | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 15.00 | 255 492 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 40.00 | 46.00 | 71 055 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 263.00 | 281.00 | 1 837 267 | graf |
YTONG | - | - | - | 1 626.00 | 2 089.00 | 501 566 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 160.00 | 191.00 | 324 675 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 435.00 | 532.00 | 248 750 | graf |
ZÁPADOKÁMEN | - | - | - | 203.00 | 308.00 | 24 774 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 151.00 | 225.00 | 36 352 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 60.00 | 63.00 | 1 020 | graf |
ZBROJOVKA BRNO | 15.00 | 19.00 | 263 | 14.00 | 24.00 | 39 803 | graf |
ZČ ENERGETIKA | 2 000.00 | 2 000.00 | 20 000 | 1 635.00 | 2 500.00 | 335 394 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 1 450.00 | 0 | 1 301.00 | 1 720.00 | 143 117 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 38.00 | 40.00 | 2 361 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 30 900 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 61.00 | 70.00 | 9 023 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 2 245 | graf |
ZEM.STAV.CHEB | - | - | - | 380.00 | 400.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 2.00 | 3.00 | 564 | graf |
ZEMSKÁ | - | - | - | 10.00 | 28.00 | 260 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 145.00 | 150.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 29.00 | 41.00 | 4 797 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
ZETOR | - | - | - | 5.00 | 8.00 | 48 745 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 35.00 | 49.00 | 1 116 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 864 927 | 422.00 | 430.00 | 3 754 399 | graf |
ZLATÝ UPF | - | - | - | 115.00 | 119.00 | 371 568 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 49.00 | 49.00 | 1 372 | graf |
ZNOVÍN ZNOJMO | - | - | - | 363.00 | 473.00 | 515 690 | graf |
ZNZ PŘEŠTICE | - | - | - | 38.00 | 38.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 50.00 | 140.00 | 800 | graf |
ZPA NOVÁ PAKA | - | - | - | 85.00 | 99.00 | 281 578 | graf |
ZPA PEČKY | - | - | - | 97.00 | 180.00 | 155 428 | graf |
ZPRACOVNA RYB | - | - | - | 61.00 | 75.00 | 269 | graf |
ZUD | - | - | - | 21.00 | 21.00 | 2 042 | graf |
ZVU | - | - | - | 6.00 | 7.00 | 0 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 377.00 | 470.00 | 188 842 | graf |
ZZN BEROUN | - | - | - | 50.00 | 53.00 | 650 | graf |
ZZN DĚČÍN | - | - | - | 65.00 | 71.00 | 3 510 | graf |
ZZN HAVL. BROD | - | - | - | 105.00 | 146.00 | 56 171 | graf |
ZZN CHOMUTOV | - | - | - | 42.00 | 42.00 | 5 250 | graf |
ZZN JIHLAVA | - | - | - | 94.00 | 215.00 | 13 324 | graf |
ZZN JIHLAVA | - | - | - | 187.00 | 196.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 56.00 | 62.00 | 2 480 | graf |
ZZN PARDUBICE | - | - | - | 137.00 | 188.00 | 48 168 | graf |
ZZN PELHŘIMOV | - | - | - | 63.00 | 148.00 | 15 614 | graf |
ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 0 | graf |
ZZN POLEPY | - | - | - | 41.00 | 41.00 | 2 829 | graf |
ZZN POMORAVÍ | - | - | - | 120.00 | 160.00 | 82 963 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 65.00 | 203.00 | 16 379 | graf |
ZZN SVITAVY | - | - | - | 130.00 | 200.00 | 52 730 | graf |
ZZN ŠUMPERK | - | - | - | 122.00 | 168.00 | 154 829 | graf |
ZZN TEPLICE | - | - | - | 35.00 | 35.00 | 950 | graf |
ZZN TRUTNOV | - | - | - | 85.00 | 141.00 | 91 411 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 40.00 | 3 040 | graf |
ZZN VYŠKOV | - | - | - | 41.00 | 47.00 | 5 349 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 1 740 | graf |
ŽĎAS | 151.00 | 176.00 | 7 259 | 161.00 | 182.00 | 559 324 | graf |
ŽDB | - | - | - | 28.00 | 35.00 | 10 670 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 1 956.00 | 152 379 | 1 825.00 | 1 952.00 | 5 573 091 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 50.00 | 71.00 | 132 348 | graf |
ŽPSV UH. OSTROH | - | - | - | 411.00 | 475.00 | 1 834 109 | graf |
Názory v tématickém okruhu Akcie v ČR
17.12. 12:43 88 (Alastor, Akcie VOLKSWAGEN AG)
17.12. 12:30 CPI FIM S.A. (vs. LUX regulatorika) (Uran, Akcie ORCO Property Group)
17.12. 12:23 CPI FIM S.A. (vs. LUX regulatorika) (CPI_FIM_SA, Akcie ORCO Property Group)
17.12. 12:19 Rok 2024 - rok bank (Rup nepřih, Akcie ČEZ)
17.12. 11:43 Rok 2024 - rok bank (Fenyl, Akcie ČEZ)
17.12. 11:22 V Luxu padl další rekord 0 82 (wittig, Akcie ORCO Property Group)
17.12. 11:10 V Luxu padl další rekord 0 82 (Zlomyslný, Akcie ORCO Property Group)
17.12. 10:46 V Luxu padl další rekord 0 82 (Neptun, Akcie ORCO Property Group)
17.12. 10:45 62 eur (achne, Akcie ERSTE BANK)
17.12. 10:34 Kdy se teda zhasne? (Sir, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu