Burza Praha souhrny dle akcií za měsíc 200112
Burza Praha souhrny dle akcií za měsíc 200112 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 619.00 | 680.00 | 388 715 456 | 594.00 | 659.00 | 11 057 537 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
ABATIS | - | - | - | 65.00 | 150.00 | 27 157 | graf |
ADAMOVSKÉ STROJ. | 54.00 | 63.00 | 0 | 40.00 | 80.00 | 155 419 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 66.00 | 66.00 | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | 27.00 | 30.00 | 19 205 | graf |
AGROKLAS SLAVKOV | - | - | - | 60.00 | 90.00 | 25 289 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 27.00 | 28.00 | 22 488 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 23.00 | 25.00 | 23 | graf |
AGROSTAT N.BYST. | - | - | - | 25.00 | 40.00 | 25 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 71.00 | 144.00 | 761 656 | graf |
AGRO-TEX | - | - | - | 35.00 | 37.00 | 62 295 | graf |
AGROTONZ TLUMAČOV | - | - | - | 18.00 | 19.00 | 27 072 | graf |
AGROWEST | - | - | - | 31.00 | 35.00 | 14 782 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 75.00 | 92.00 | 242 863 | graf |
AKRO OPF GLOBAL. | - | - | - | 75.00 | 93.00 | 3 310 055 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.00 | 62.00 | 1 096 527 | graf |
ALIACHEM | 5.00 | 6.00 | 5 833 | 5.00 | 6.00 | 186 991 | graf |
ALIACHEM | 59.00 | 59.00 | 25 445 | 53.00 | 63.00 | 360 274 | graf |
ALIBONA LITOVEL | - | - | - | 83.00 | 172.00 | 70 774 | graf |
ALMET | - | - | - | 543.00 | 602.00 | 2 872 105 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 213.00 | 276.00 | 138 483 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
APOLLÓN HOLDING | 20.00 | 25.00 | 47 225 | 20.00 | 26.00 | 1 666 250 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 460.00 | 743.00 | 139 857 | graf |
ARCELORMITTAL | 23.00 | 34.00 | 29 327 | 22.00 | 33.00 | 2 875 625 | graf |
AREÁL ŘEPY | - | - | - | 325.00 | 530.00 | 1 666 644 | graf |
ARKUS | - | - | - | 23.00 | 24.00 | 1 213 152 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 78.00 | 101.00 | 167 466 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 18.00 | 25.00 | 16 190 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
AVIA | 13.00 | 16.00 | 0 | 10.00 | 14.00 | 21 468 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 15.00 | 2 667 | graf |
AVIA NOVOSEDLY | - | - | - | 13.00 | 16.00 | 8 743 | graf |
B.G.M. CAPITAL | - | - | - | 155.00 | 169.00 | 764 741 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 130.00 | 172.00 | 423 745 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 26.00 | 31.00 | 173 100 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 91.00 | 93.00 | 34 863 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 160.00 | 441.00 | 244 329 | graf |
BENAR | - | - | - | 29.00 | 42.00 | 345 603 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 195.00 | 275.00 | 42 602 | graf |
BETA OLOMOUC | - | - | - | 239.00 | 382.00 | 489 022 | graf |
BIJO TC | - | - | - | 68.00 | 104.00 | 3 337 | graf |
BIOCEL | 463.00 | 510.00 | 7 575 | 522.00 | 576.00 | 4 702 101 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 507.00 | 639.00 | 99 521 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 366.00 | 445.00 | 417 786 | graf |
BMT | - | - | - | 82.00 | 160.00 | 75 146 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 70.00 | 96.00 | 1 816 510 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 513.00 | 680.00 | 413 913 | graf |
BONECO | - | - | - | 178.00 | 224.00 | 47 399 | graf |
BOTAS | - | - | - | 30.00 | 30.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 177.00 | 263.00 | 129 013 | graf |
BRISTOL | - | - | - | 153.00 | 210.00 | 792 803 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 421.00 | 551.00 | 206 971 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 65.00 | 114.00 | 71 997 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 17.00 | 29 819 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 23.00 | 12 847 | graf |
CARBORUNDUM ELECT. | - | - | - | 14.00 | 27.00 | 1 204 | graf |
CEMBRIT MORAVIA | - | - | - | 489.00 | 632.00 | 325 164 | graf |
CEMOS | - | - | - | 94.00 | 187.00 | 67 200 | graf |
CENTEX | 328.00 | 493.00 | 0 | 76.00 | 170.00 | 94 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 95.00 | 134.00 | 15 423 | graf |
CIMEX KONCERN | - | - | - | 84.00 | 110.00 | 418 587 | graf |
CIMEX KONCERN | - | - | - | 24.00 | 40.00 | 120 749 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
COLORBETON | - | - | - | 962.00 | 1 026.00 | 82 362 | graf |
COLORLAK | - | - | - | 13.00 | 15.00 | 6 298 | graf |
CONCORDIA INV.IF | - | - | - | 118.00 | 157.00 | 340 725 | graf |
CONSUS IF | - | - | - | 35.00 | 44.00 | 173 449 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 119.00 | 147.00 | 30 268 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 128.00 | 181.00 | 32 227 | graf |
CUKROVAR VRBÁTKY | - | - | - | 511.00 | 801.00 | 217 606 | graf |
CZECH PROPERTY | - | - | - | 999.00 | 1 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 202 384 972 | 100 000.00 | 100 000.00 | 0 | graf |
ČEDOK | - | - | - | 74.00 | 104.00 | 63 491 | graf |
ČECHOFRACHT | - | - | - | 1 320.00 | 1 488.00 | 505 124 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 262.00 | 301.00 | 8 014 | 303.00 | 328.00 | 1 073 698 | graf |
ČESKÁ POJIŠŤOVNA | 2 975.00 | 3 510.00 | 5 784 509 | 3 099.00 | 3 950.00 | 4 889 062 | graf |
ČESKÁ SPOŘITELNA | 289.00 | 299.00 | 6 386 130 576 | 279.00 | 296.00 | 11 972 168 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 70.00 | 86.00 | 19 560 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 23 951 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 350.00 | 376.00 | 4 011 655 | 370.00 | 391.00 | 2 285 134 | graf |
ČESKÉ LODĚNICE | - | - | - | 25.00 | 36.00 | 7 066 | graf |
ČESKÉ RADIOKOMUN. | 349.00 | 412.00 | 523 481 911 | 369.00 | 412.00 | 7 770 945 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 61.00 | 85.00 | 539 154 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 35.00 | 40.00 | 86 442 | graf |
ČESKÝ UPF | 1 142.00 | 1 250.00 | 2 532 510 | 1 096.00 | 1 175.00 | 7 342 487 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 23.00 | 51 668 | graf |
ČEZ | 71.00 | 84.00 | 1 629 535 265 | 71.00 | 83.00 | 23 746 166 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 49 329 502 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 735 060 123 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 36.00 | 53.00 | 50 614 | graf |
ČKD HRONOV | - | - | - | 100.00 | 150.00 | 57 574 | graf |
ČKD KUTNÁ HORA | - | - | - | 95.00 | 122.00 | 358 625 | graf |
ČKD PRAHA DIZ | - | - | - | 488.00 | 751.00 | 634 474 | graf |
ČKD PRAHA HOLDING | 9.00 | 10.00 | 52 018 | - | - | - | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 27.00 | 35.00 | 2 987 | 30.00 | 39.00 | 558 529 | graf |
ČNIOPF | 30.00 | 41.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 213 921 925 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 171 838 750 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 2 267 954 765 | - | - | - | graf |
ČSAD BRNO ČERNOV. | - | - | - | 37.00 | 41.00 | 39 469 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 80.00 | 133.00 | 158 226 | graf |
ČSAD JABLONEC N.N. | - | - | - | 190.00 | 262.00 | 387 798 | graf |
ČSAD KLADNO | - | - | - | 69.00 | 83.00 | 5 874 | graf |
ČSAD KYJOV | - | - | - | 72.00 | 74.00 | 16 168 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 15 435 | graf |
ČSAD TŘINEC | - | - | - | 88.00 | 116.00 | 1 041 | graf |
ČSAD VYŠKOV | - | - | - | 62.00 | 113.00 | 47 391 | graf |
ČSKD - INTRANS | - | - | - | 84.00 | 110.00 | 77 888 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 59 250 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 1 444 800 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 268 500 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 5 937 313 097 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 115.00 | 120.00 | 7 530 | 94.00 | 120.00 | 3 922 743 | graf |
DAKO-CZ | - | - | - | 55.00 | 70.00 | 52 846 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 460 824 838 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 3.00 | 3.00 | 0 | graf |
DENTAL | - | - | - | 410.00 | 1 046.00 | 43 927 | graf |
DERMACOL | - | - | - | 199.00 | 327.00 | 34 910 | graf |
DESKO | - | - | - | 108.00 | 120.00 | 107 813 | graf |
DIMENSION | - | - | - | 61.00 | 99.00 | 8 572 | graf |
DKF HOLDING | - | - | - | 5.00 | 5.00 | 197 986 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 31.00 | 72.00 | 2 191 | graf |
DOMINO TŘEBÍČ | - | - | - | 17.00 | 19.00 | 5 397 | graf |
DOMOV PRAHA | - | - | - | 113.00 | 122.00 | 46 536 | graf |
DOPLA PAP | - | - | - | 101.00 | 129.00 | 21 712 | graf |
DOWO | - | - | - | 37.00 | 46.00 | 13 011 | graf |
DP MOSTU A LITVÍN. | - | - | - | 134.00 | 134.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 1 392 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 38.00 | 56.00 | 53 869 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 41.00 | 52.00 | 1 191 690 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 358.00 | 640.00 | 126 820 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 12.00 | 16.00 | 6 829 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 61.00 | 89.00 | 16 976 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 394 108 282 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 5 230 790 667 | 25 000.00 | 25 000.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 36.00 | 41.00 | 25 853 | graf |
EKOINVEST IF | - | - | - | 10.00 | 26.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 14.00 | 32.00 | 6 123 | graf |
ELEKTROPORC.LOUNY | - | - | - | 74.00 | 78.00 | 40 300 | graf |
ELITE | - | - | - | 7.00 | 8.00 | 101 054 | graf |
ELROZ | - | - | - | 75.00 | 102.00 | 228 163 | graf |
ENERGOAQUA | 330.00 | 330.00 | 0 | 320.00 | 420.00 | 867 277 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 98.00 | 120.00 | 0 | 48.00 | 90.00 | 10 417 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 43.00 | 48.00 | 20 463 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 224.00 | 270.00 | 224 | graf |
EP ROŽNOV | - | - | - | 53.00 | 98.00 | 5 296 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ETA | 95.00 | 135.00 | 0 | 88.00 | 110.00 | 171 275 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 1 470 | graf |
EUROVIA CS | 698.00 | 740.00 | 218 775 | 650.00 | 748.00 | 124 272 999 | graf |
EUTECH ŠTERBERK | - | - | - | 11.00 | 12.00 | 0 | graf |
FAGRON | - | - | - | 17.00 | 20.00 | 316 239 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 7 540 | graf |
FARMET | - | - | - | 65.00 | 72.00 | 10 997 | graf |
FEZKO SERVIS | 133.00 | 133.00 | 0 | 122.00 | 137.00 | 28 030 | graf |
FINOP HOLDING | 426.00 | 520.00 | 17 973 | 450.00 | 550.00 | 2 590 652 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 9.00 | 27.00 | 52 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
FORESTA | - | - | - | 33.00 | 63.00 | 79 138 | graf |
FORMTRADE | - | - | - | 50.00 | 50.00 | 12 350 | graf |
FORT KAPITÁL BRNO | - | - | - | 15.00 | 18.00 | 284 367 | graf |
FORTE | - | - | - | 21.00 | 21.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 089.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 966 376 | graf |
FOSFA | - | - | - | 32.00 | 39.00 | 23 162 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 91.00 | 107.00 | 4 294 | graf |
FRIGERA | - | - | - | 9.00 | 13.00 | 3 683 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 180.00 | 229.00 | 30 017 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 20 | graf |
GALEKO | - | - | - | 65.00 | 160.00 | 10 792 | graf |
GENOSERVIS | - | - | - | 70.00 | 71.00 | 34 743 | graf |
GEODEZIE BRNO | - | - | - | 571.00 | 800.00 | 150 043 | graf |
GEOTEST BRNO | - | - | - | 406.00 | 550.00 | 144 957 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 18.00 | 265 727 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 824 622 870 | 10 000.00 | 10 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
GRAFIATISK | - | - | - | 460.00 | 530.00 | 460 | graf |
GRANITOL | - | - | - | 109.00 | 266.00 | 5 957 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 166.00 | 223.00 | 529 937 | graf |
GUMOTEX | - | - | - | 164.00 | 225.00 | 330 086 | graf |
H.J. HEINZ CR/SR | - | - | - | 25.00 | 32.00 | 6 940 | graf |
HACAR | - | - | - | 49.00 | 67.00 | 52 018 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HANSON ČR | - | - | - | 225.00 | 333.00 | 64 500 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 96.00 | 133.00 | 26 578 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 35.00 | 300 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 133 187 347 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 442 898 100 | - | - | - | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 25.00 | 17 734 | graf |
Holcim (Česko) | 1 301.00 | 1 350.00 | 6 750 | 1 301.00 | 1 645.00 | 780 590 | graf |
HOLCIM ČESKO | 1 332.00 | 1 332.00 | 0 | 1 307.00 | 1 550.00 | 2 496 628 | graf |
HOME | - | - | - | 37.00 | 39.00 | 27 789 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 9.00 | 16.00 | 71 308 | graf |
HOTEL BAVOR | - | - | - | 54.00 | 64.00 | 145 665 | graf |
HOTEL ČERNIGOV | - | - | - | 137.00 | 192.00 | 60 549 | graf |
HOTEL FORUM PRAHA | - | - | - | 369.00 | 460.00 | 2 030 646 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 000.00 | 1 327.00 | 228 418 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 276.00 | 311.00 | 344 591 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 25.00 | 55.00 | 97 524 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HP | - | - | - | 3 000.00 | 3 241.00 | 351 734 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 332.00 | 470.00 | 107 852 | graf |
HUTNÍ MONTÁŽE | - | - | - | 9.00 | 17.00 | 155 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 45.00 | 55.00 | 1 985 | graf |
HYPOTEČNÍ BANKA | - | - | - | 450.00 | 869.00 | 65 172 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 448 670 | 7 750.00 | 9 300.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 88 502 340 | 9 990.00 | 9 990.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 324 864 460 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 45 569 441 | 8 472.00 | 8 472.00 | 33 888 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 43 606 336 | 9 380.00 | 11 850.00 | 1 070 941 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 135 881 690 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 296 760 959 | 10 815.00 | 11 864.00 | 10 940 000 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 35 250 000 | - | - | - | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 203.00 | 287.00 | 97 960 | graf |
CHEMONT BRNO | - | - | - | 14.00 | 21.00 | 6 816 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 266.00 | 481.00 | 222 032 | graf |
CHEPOS BRNO | - | - | - | 18.00 | 20.00 | 15 701 | graf |
CHEVAK CHEB | - | - | - | 90.00 | 106.00 | 67 984 | graf |
CHIRONAX PRAHA | - | - | - | 16.00 | 18.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 100.00 | 135.00 | 62 227 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 89.00 | 400.00 | 92 | graf |
I.EPIC HOLDING | - | - | - | 280.00 | 372.00 | 1 223 720 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 2 373 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 80.00 | 81.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 198.00 | 400.00 | 1 531 443 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 585.00 | 700.00 | 174 050 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 564.00 | 600.00 | 2 246 020 | graf |
IF BOHATSTVÍ | 1 250.00 | 1 365.00 | 2 434 374 | 1 209.00 | 1 335.00 | 9 237 270 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 41.00 | 93.00 | 186 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 28.00 | 10 316 | graf |
IF KREDIT | - | - | - | 20.00 | 30.00 | 23 247 | graf |
IF OBCHODU | 1 010.00 | 1 100.00 | 644 304 | 997.00 | 1 075.00 | 4 021 973 | graf |
IF TOP PROFIT | - | - | - | 21.00 | 24.00 | 13 698 | graf |
IH MOSKVA ZLÍN | - | - | - | 48.00 | 69.00 | 20 575 | graf |
II.EPIC HOLDING | - | - | - | 155.00 | 191.00 | 1 044 020 | graf |
IMEX | - | - | - | 19.00 | 21.00 | 740 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 40.00 | 43.00 | 17 550 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
INFUSIA | - | - | - | 157.00 | 200.00 | 84 088 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 632 490 000 | 100 000.00 | 100 000.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 11.00 | 13.00 | 5 972 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 15.00 | 15 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 32.00 | 39.00 | 13 850 | graf |
INOVA | - | - | - | 332.00 | 512.00 | 960 707 | graf |
INPRO PRAHA | - | - | - | 1.00 | 1.00 | 3 016 | graf |
INSPEKTA | - | - | - | 4 085.00 | 4 300.00 | 111 370 | graf |
INTERGEO | - | - | - | 15.00 | 30.00 | 15 | graf |
INTERHOTEL OLYMPIK | - | - | - | 285.00 | 350.00 | 789 099 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 211.00 | 319.00 | 139 069 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTEX | - | - | - | 50.00 | 67.00 | 149 443 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 848 828 949 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 2 238 505 | 10 000.00 | 10 000.00 | 0 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
IVAX - CR | 780.00 | 1 046.00 | 8 401 | 845.00 | 1 061.00 | 1 606 610 | graf |
JÁCHYMOV PM | 386.00 | 425.00 | 6 020 | 438.00 | 487.00 | 1 180 630 | graf |
JAKL KARVINÁ | - | - | - | 49.00 | 49.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 70.00 | 118.00 | 176 996 | graf |
JAN BECHER | - | 0.00 | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 37.00 | 50.00 | 254 385 | graf |
JČ ENERGETIKA | 1 147.00 | 1 662.00 | 21 374 | 1 132.00 | 1 400.00 | 811 151 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 405.00 | 1 562.00 | 210 449 | graf |
JESDREV JESENÍK | - | - | - | 20.00 | 24.00 | 1 556 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 16.00 | 18.00 | 16 | graf |
JIHLAVAN | - | - | - | 55.00 | 70.00 | 229 512 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 40.00 | 40.00 | 36 532 | graf |
JIHLAVSKÉ DZ | - | - | - | 48.00 | 77.00 | 99 720 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 150.00 | 1 455.00 | 489 970 | graf |
JIHOČESKÉ LESY | - | - | - | 49.00 | 58.00 | 88 871 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 417.00 | 679.00 | 190 044 | graf |
JIHOSTROJ | - | - | - | 43.00 | 50.00 | 261 250 | graf |
JILANA | - | - | - | 39.00 | 50.00 | 30 278 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 179.00 | 923 021 | graf |
JIZERSKÉ SKLO | - | - | - | 291.00 | 330.00 | 15 061 | graf |
JLV | - | - | - | 220.00 | 272.00 | 62 397 | graf |
JM ENERGETIKA | 1 767.00 | 2 445.00 | 37 313 | 1 800.00 | 2 335.00 | 2 342 133 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 2 900.00 | 3 521.00 | 538 645 | graf |
JUNIORSKÝ UPF | - | - | - | 135.00 | 140.00 | 304 392 | graf |
JUTA | 544.00 | 544.00 | 0 | 523.00 | 685.00 | 1 274 912 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 527.00 | 1 800.00 | 3 640 091 | graf |
KABELOVNA DĚČÍN | - | - | - | 999.00 | 1 110.00 | 0 | graf |
KABLO ELEKTRO | 1 198.00 | 1 261.00 | 3 594 | 1 232.00 | 1 621.00 | 1 033 918 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 602.00 | 779.00 | 144 451 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 75.00 | 57 455 | graf |
KAPPEL | - | - | - | 8.00 | 10.00 | 10 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 52.00 | 6 875 | graf |
KAROSERIA | - | - | - | 46.00 | 80.00 | 201 632 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 226.00 | 279.00 | 99 471 | graf |
KAVOZ | - | - | - | 8.00 | 9.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 898 967 308 | 10 640.00 | 10 675.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 361 722 380 | 10 000.00 | 10 000.00 | 2 986 550 | graf |
KB VAR/02 | 104.00 | 104.00 | 1 177 632 792 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 1 300.00 | 1 476.00 | 557 344 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 1 120.00 | 1 220.00 | 185 249 | graf |
KF | - | - | - | 2.00 | 2.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 23.00 | 4 743 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 64.00 | 76.00 | 1 215 677 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 120 281 | graf |
KLENOTY BRNO | - | - | - | 2.00 | 2.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 75.00 | 87.00 | 26 986 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 472 809 625 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 2 031 666 680 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 142.00 | 170.00 | 209 685 | graf |
KOLBENKA | - | - | - | 4.00 | 5.00 | 2 374 | graf |
KOMERČNÍ BANKA | 965.00 | 1 042.00 | 1 199 090 998 | 951.00 | 1 032.00 | 13 952 962 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 241 467 972 | 10 000.00 | 10 000.00 | 0 | graf |
KONE LIFTS | - | - | - | 46.00 | 59.00 | 5 488 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 25.00 | 40.00 | 11 063 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 19.00 | 24.00 | 23 760 | graf |
KOVO CHEB | - | - | - | 31.00 | 35.00 | 34 866 | graf |
KOVO PRAHA | - | - | - | 18.00 | 22.00 | 2 218 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 56.00 | 95.00 | 608 834 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 46.00 | 329 415 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 22.00 | 25.00 | 509 705 | graf |
KOVOPETROL PLZEŇ | - | - | - | 15.00 | 19.00 | 28 050 | graf |
KOVOPLAST CHLUMEC | - | - | - | 92.00 | 146.00 | 111 349 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 95.00 | 110.00 | 14 013 | graf |
KOVOSVIT | - | - | - | 392.00 | 669.00 | 1 482 634 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 320.00 | 70 025 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOTERM | - | - | - | 16.00 | 20.00 | 20 692 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 4.00 | 5.00 | 2 200 | graf |
KREDITAL IF | - | - | - | 71.00 | 76.00 | 3 950 618 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 420.00 | 526.00 | 616 932 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 42.00 | 48.00 | 198 074 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 100.00 | 891 688 | 944.00 | 1 071.00 | 4 901 581 | graf |
K-T-V INVEST | 281.00 | 300.00 | 10 286 | 251.00 | 344.00 | 157 819 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 437.00 | 603.00 | 10 467 | graf |
LÁZNĚ LIBVERDA | - | - | - | 370.00 | 410.00 | 145 252 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 228.00 | 365.00 | 165 072 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 380.00 | 467.00 | 425 354 | graf |
LÁZNĚ TEPLICE V Č. | 221.00 | 300.00 | 3 525 | 210.00 | 310.00 | 423 665 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 365.00 | 440.00 | 337 032 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 42.00 | 65.00 | 236 008 | graf |
LE CYGNE SPORT.GR. | - | - | - | 106.00 | 130.00 | 18 069 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 678.00 | 917.00 | 602 739 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 83.00 | 144.00 | 204 026 | graf |
LESNÍ SP.OPOČNO | - | - | - | 126.00 | 149.00 | 18 050 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 207.00 | 333.00 | 120 172 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 159.00 | 197.00 | 75 505 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 149.00 | 165.00 | 492 502 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 252.00 | 330.00 | 115 306 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 162.00 | 180.00 | 25 707 | graf |
LESNÍ SPOL.PLASY | - | - | - | 163.00 | 200.00 | 23 417 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 115.00 | 138.00 | 18 273 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 121.00 | 165.00 | 151 047 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 22.00 | 49 409 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 68.00 | 94.00 | 223 725 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 66.00 | 82.00 | 156 928 | graf |
LESY KRNOV | - | - | - | 54.00 | 71.00 | 46 470 | graf |
LESY MĚLNÍK | - | - | - | 86.00 | 111.00 | 182 916 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 90.00 | 110.00 | 37 839 | graf |
LICOLOR LIBEREC | - | - | - | 39.00 | 43.00 | 55 968 | graf |
LIGLASS | - | - | - | 45.00 | 52.00 | 2 239 | graf |
LIGNA PRAHA | - | - | - | 600.00 | 671.00 | 124 704 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 10.00 | 11.00 | 22 903 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 16.00 | 22.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 400.00 | 462.00 | 205 652 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 27.00 | 29.00 | 24 032 | graf |
LITES | - | - | - | 17.00 | 21.00 | 25 911 | graf |
LOMBARD INDUSTRIAL | - | - | - | 11.00 | 12.00 | 2 499 | graf |
MADETA | 245.00 | 245.00 | 0 | 135.00 | 250.00 | 337 619 | graf |
MAGNET | - | - | - | 9.00 | 10.00 | 1 955 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNETON | - | - | - | 50.00 | 57.00 | 92 604 | graf |
MANHATTAN IF | - | - | - | 1 241.00 | 1 290.00 | 225 762 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 100.00 | 145.00 | 19 120 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 425 | graf |
MASOKOMB.POLIČKA | - | - | - | 116.00 | 116.00 | 3 480 | graf |
MASOSPOL PÍSNICE | - | - | - | 9.00 | 14.00 | 810 | graf |
MASSAG | - | - | - | 27.00 | 30.00 | 28 644 | graf |
MATE | - | - | - | 45.00 | 63.00 | 28 574 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
MEDICAMENTA | - | - | - | 190.00 | 221.00 | 158 299 | graf |
MEGA | - | - | - | 48.00 | 54.00 | 48 | graf |
MEOPTA PŘEROV | 78.00 | 78.00 | 0 | 73.00 | 82.00 | 167 134 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 405 360 584 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 42.00 | 63.00 | 20 094 | graf |
METALIMEX | 1 711.00 | 2 095.00 | 1 711 | 1 830.00 | 2 148.00 | 448 863 | graf |
METALŠROT TLUMAČOV | - | - | - | 55.00 | 64.00 | 138 244 | graf |
METRA BLANSKO | - | - | - | 33.00 | 40.00 | 594 984 | graf |
METROSTAV | 90.00 | 124.00 | 750 584 | 96.00 | 117.00 | 3 256 568 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MEVA | - | - | - | 240.00 | 280.00 | 243 555 | graf |
MILETA | - | - | - | 84.00 | 116.00 | 164 909 | graf |
MINERVA BOSKOVICE | - | - | - | 150.00 | 210.00 | 204 022 | graf |
MJM LITOVEL | - | - | - | 150.00 | 190.00 | 19 906 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 52.00 | 82.00 | 26 760 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 43.00 | 47.00 | 2 212 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 23.00 | 35.00 | 28 956 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.POTRAVIN.ST. | - | - | - | 21.00 | 23.00 | 2 142 | graf |
MORAV. PLYNOSTAV | - | - | - | 450.00 | 540.00 | 9 216 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 200.00 | 311.00 | 100 353 | graf |
MORAV.SPOL.PRO KI | - | - | - | 27.00 | 34.00 | 34 516 | graf |
MORAVEL OLOMOUC | - | - | - | 26.00 | 29.00 | 2 132 | graf |
MORAVIA CANS | - | - | - | 1 305.00 | 1 305.00 | 210 999 | graf |
MORAVIAFROST | - | - | - | 42.00 | 42.00 | 39 229 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 2 820.00 | 56 400 | 1 965.00 | 2 500.00 | 2 271 571 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 25.00 | 31.00 | 38 622 | graf |
MORAVSKOSLEZ. UPF | 1 168.00 | 1 239.00 | 1 798 713 | 1 080.00 | 1 200.00 | 2 144 948 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 33.00 | 36.00 | 542 522 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 17.00 | 18.00 | 17 | graf |
MOTOKOV INTER. | - | - | - | 102.00 | 154.00 | 19 444 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 15.00 | 23.00 | 2 494 | graf |
MOTORPAL | - | - | - | 92.00 | 181.00 | 291 058 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 8.00 | 292 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 31.00 | 35.00 | 31 | graf |
MSA | - | - | - | 180.00 | 202.00 | 1 771 598 | graf |
MSDZ ŠUMPERK | - | - | - | 0.00 | 1.00 | 4 809 | graf |
MŠLZ | - | - | - | 41.00 | 55.00 | 436 201 | graf |
MUZO | - | - | - | 3 130.00 | 3 857.00 | 1 007 170 | graf |
NATE CHOTĚBOŘ | - | - | - | 53.00 | 66.00 | 25 941 | graf |
NATURAMYL | - | - | - | 159.00 | 420.00 | 454 514 | graf |
NAVOS | - | - | - | 60.00 | 99.00 | 53 151 | graf |
NEMOHOLD | - | - | - | 38.00 | 53.00 | 38 | graf |
NKT CABLES | 466.00 | 513.00 | 306 547 | 370.00 | 465.00 | 881 543 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 82 402 710 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 417.00 | 500.00 | 680 720 | graf |
O2 C.R. | 312.00 | 365.00 | 1 775 922 369 | 310.00 | 363.00 | 22 988 003 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 45.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 397.00 | 450.00 | 9 430 | 389.00 | 690.00 | 104 576 160 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 220.00 | 320.00 | 345 907 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 60.00 | 102.00 | 12 997 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 39.00 | 41.00 | 1 173 | graf |
ODKOLEK | - | - | - | 228.00 | 260.00 | 215 920 | graf |
OHL ŽS | 530.00 | 627.00 | 21 575 | 278.00 | 551.00 | 285 538 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OKD | 47.00 | 64.00 | 39 236 | 45.00 | 65.00 | 1 128 694 | graf |
OL - INVEST | - | - | - | 111.00 | 145.00 | 280 664 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 97.00 | 142.00 | 27 260 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 27.00 | 29 118 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 183.00 | 232.00 | 541 507 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 188.00 | 1 250.00 | 2 096 044 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 100.00 | 2 900 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
ORGREZ | - | - | - | 37.00 | 43.00 | 7 341 | graf |
ORPA | - | - | - | 213.00 | 307.00 | 166 166 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 256 | graf |
OSEVA | - | - | - | 12.00 | 16.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 45.00 | 50.00 | 23 348 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 230.00 | 302.00 | 39 292 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 120.00 | 1 345.00 | 756 482 | graf |
OSTROJ | 18.00 | 18.00 | 274 | 23.00 | 34.00 | 95 065 | graf |
OSTROV.TEPLÁREN | - | - | - | 355.00 | 395.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 43.00 | 51.00 | 28 000 | graf |
OTAVA-PATRIA | - | - | - | 147.00 | 223.00 | 118 088 | graf |
OTMA SLOV. FRUTA | - | - | - | 360.00 | 405.00 | 42 469 | graf |
P.I.F. | 885.00 | 945.00 | 11 468 185 | 846.00 | 896.00 | 32 773 343 | graf |
PANKRÁC | - | - | - | 280.00 | 405.00 | 1 869 540 | graf |
PANKRÁC | - | - | - | 396.00 | 740.00 | 926 | graf |
PARAMO | 165.00 | 206.00 | 3 181 | 150.00 | 235.00 | 1 275 777 | graf |
PARKHOTEL GOLF ML | - | - | - | 291.00 | 395.00 | 26 293 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 756 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 5.00 | 8.00 | 5 235 | graf |
PCB BENEŠOV | - | - | - | 90.00 | 143.00 | 141 842 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 53.00 | 96.00 | 3 027 | graf |
PEKÁRNA LIBEREC | - | - | - | 29.00 | 57.00 | 7 064 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 71.00 | 97.00 | 28 161 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 29.00 | 43.00 | 29 924 | graf |
PEREX | - | - | - | 23.00 | 30.00 | 1 725 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 31.00 | 64.00 | 116 522 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
PETRA STRÁNÍ | - | - | - | 20.00 | 22.00 | 2 653 | graf |
PGH | - | - | - | 100.00 | 101.00 | 202 350 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 32 615 583 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 295.00 | 8 283.00 | 318 130 542 | 7 229.00 | 8 053.00 | 5 753 486 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 65.00 | 78.00 | 19 715 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 21.00 | 23.00 | 21 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 70.00 | 116.00 | 7 917 | graf |
PIVOV.PARDUBICE | - | - | - | 20.00 | 23.00 | 153 022 | graf |
PIVOVAR RADEGAST | 1 400.00 | 1 440.00 | 7 000 | 1 270.00 | 1 602.00 | 1 112 165 | graf |
PIVOVAR V.POPOVICE | - | - | - | 108.00 | 150.00 | 95 438 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 9.00 | 10.00 | 11 876 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 62.00 | 76.00 | 69 474 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
PLIVA - LACHEMA | 380.00 | 390.00 | 3 468 | 367.00 | 450.00 | 189 740 | graf |
PLOMA | - | - | - | 120.00 | 150.00 | 208 676 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 551.00 | 655.00 | 825 644 | graf |
PLYNOSTAV PARDUB. | - | - | - | 114.00 | 133.00 | 18 505 049 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 480.00 | 6 800 | 383.00 | 500.00 | 320 811 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 33.00 | 58.00 | 76 994 | graf |
POLOVODIČE PRAHA | - | - | - | 26.00 | 41.00 | 141 244 | graf |
POLYGRAFIA | - | - | - | 24.00 | 35.00 | 13 002 | graf |
PORCEL.MANUFAKTURA | - | - | - | 221.00 | 319.00 | 36 951 | graf |
POŠT.TISK.CENIN | - | - | - | 816.00 | 951.00 | 101 528 | graf |
PÖYRY ENVIRONMENT | - | - | - | 221.00 | 373.00 | 4 496 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 91.00 | 18 575 | graf |
POZEM.ST.STAVOSER. | - | - | - | 55.00 | 86.00 | 10 835 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 43.00 | 45.00 | 43 | graf |
POZES RADONICE | - | - | - | 179.00 | 180.00 | 179 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PPF INVEST.HOLDING | 403.00 | 465.00 | 216 246 | 383.00 | 462.00 | 9 796 726 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 63.00 | 124.00 | 9 358 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 27.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 5.00 | 6.00 | 0 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 24.00 | 24.00 | 20 232 | graf |
PRAGA LOUNY | - | - | - | 7.00 | 20.00 | 219 631 | graf |
PRAGOIMEX | - | - | - | 300.00 | 300.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 19.00 | 23.00 | 7 880 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 37.00 | 65.00 | 2 482 | graf |
PRAZSKE SLUZBY | 441.00 | 600.00 | 828 395 | 366.00 | 544.00 | 4 416 023 | graf |
PRAŽSKÁ ENERGETIKA | 1 534.00 | 2 083.00 | 1 369 067 | 1 170.00 | 1 650.00 | 806 287 | graf |
PRAŽSKÁ PLYNÁREN. | 2 138.00 | 2 250.00 | 0 | 1 400.00 | 2 011.00 | 434 233 | graf |
PRAŽSKÁ TEPLÁREN. | 873.00 | 1 051.00 | 13 769 | 937.00 | 1 200.00 | 1 825 027 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 22.00 | 2 218 | 17.00 | 24.00 | 115 604 | graf |
PREFA BRNO | - | - | - | 59.00 | 83.00 | 555 168 | graf |
PREFA GRYGOV | - | - | - | 135.00 | 150.00 | 47 288 | graf |
PREFA PARDUBICE | - | - | - | 10.00 | 31.00 | 600 | graf |
PREFA PRAHA | - | - | - | 130.00 | 200.00 | 57 791 | graf |
PRIMA KARVINÁ | - | - | - | 36.00 | 41.00 | 4 061 | graf |
PRIMONA | - | - | - | 14.00 | 17.00 | 0 | graf |
PRIOR ČR | - | - | - | 82.00 | 102.00 | 24 934 | graf |
PROAGRO | - | - | - | 52.00 | 68.00 | 42 566 | graf |
PROAGRO LIBEREC | - | - | - | 70.00 | 108.00 | 128 593 | graf |
PROLES | - | - | - | 45.00 | 50.00 | 0 | graf |
PROREGIO | - | - | - | 35.00 | 46.00 | 11 831 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 20.00 | 21.00 | 200 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 73.00 | 125.00 | 30 735 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 110.00 | 121.00 | 2 310 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 15.00 | 17.00 | 5 078 | graf |
PSG | - | - | - | 34.00 | 50.00 | 97 989 | graf |
PSVS | - | - | - | 350.00 | 467.00 | 97 745 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 170.00 | 187.00 | 561 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 68.00 | 83.00 | 157 332 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 384 755 389 | 100 000.00 | 100 000.00 | 0 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 22.00 | 24.00 | 1 903 | graf |
RAPID | - | - | - | 3 950.00 | 4 400.00 | 24 000 | graf |
RAŠELINA | - | - | - | 148.00 | 221.00 | 384 978 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 129.00 | 239.00 | 85 914 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 050.00 | 3 843 150 | 924.00 | 1 029.00 | 20 301 389 | graf |
RETEX | - | - | - | 49.00 | 62.00 | 207 565 | graf |
RMS MEZZANINE | 1 850.00 | 1 850.00 | 0 | 1 413.00 | 1 699.00 | 873 467 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 180.00 | 1 800 | graf |
ROMO FULNEK | - | - | - | 5.00 | 10.00 | 5 000 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 135.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 393.00 | 499.00 | 80 510 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 163.00 | 200.00 | 35 390 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 235.00 | 400.00 | 2 425 454 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 188.00 | 201.00 | 57 986 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 105.00 | 127.00 | 179 565 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 114.00 | 207.00 | 73 303 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 61.00 | 164.00 | 33 956 | graf |
RYBENA RUMBURK | - | - | - | 40.00 | 49.00 | 15 281 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 134.00 | 185.00 | 245 286 | graf |
S.P.M.B. | - | - | - | 210.00 | 212.00 | 24 324 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAKAS | - | - | - | 50.00 | 52.00 | 3 802 | graf |
SANATORIUM ASTORIA | - | - | - | 732.00 | 951.00 | 133 852 | graf |
SANITAS | - | - | - | 44.00 | 99.00 | 518 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 600 | graf |
SAUER ŽANDOV | - | - | - | 61.00 | 61.00 | 61 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 49.00 | 56.00 | 59 051 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 33.00 | 54.00 | 4 395 | graf |
SČ ARMATURKA | - | - | - | 54.00 | 99.00 | 37 036 | graf |
SČ ENERGETIKA | 1 049.00 | 1 425.00 | 11 541 | 1 020.00 | 1 320.00 | 1 133 223 | graf |
SČ INVESTORSKÁ | - | - | - | 21.00 | 23.00 | 65 976 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 730 411 500 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 018.00 | 2 352.00 | 2 352 | 1 450.00 | 1 795.00 | 171 158 | graf |
SEBA | - | - | - | 7.00 | 8.00 | 81 270 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 44.00 | 44.00 | 0 | graf |
SELEKTA | - | - | - | 33.00 | 55.00 | 20 955 | graf |
SELGEN | - | - | - | 257.00 | 389.00 | 222 292 | graf |
SEMOMA OLOMOUC | - | - | - | 25.00 | 29.00 | 25 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 323.00 | 431.00 | 418 598 | graf |
SETUZA | 259.00 | 314.00 | 6 454 | 237.00 | 380.00 | 628 830 | graf |
SEVEROČESKÉ DOLY | 260.00 | 304.00 | 32 372 | 241.00 | 307.00 | 1 853 655 | graf |
SFINX | - | - | - | 92.00 | 190.00 | 195 692 | graf |
SG - INDUSTRY | 6.00 | 10.00 | 192 | 7.00 | 10.00 | 211 167 | graf |
SHD-KOMES | - | - | - | 60.00 | 70.00 | 24 141 | graf |
SIDIA | - | - | - | 350.00 | 350.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE CHEB | - | - | - | 40.00 | 44.00 | 40 | graf |
SILNICE KLATOVY | - | - | - | 227.00 | 295.00 | 479 | graf |
SILNICE NEPOMUK | - | - | - | 352.00 | 485.00 | 92 891 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 27.00 | 31.00 | 78 391 | graf |
SILON | - | - | - | 211.00 | 285.00 | 850 067 | graf |
SILVACO | - | - | - | 36.00 | 36.00 | 5 260 | graf |
SKALIČAN | - | - | - | 70.00 | 83.00 | 10 060 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 990.00 | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 410.00 | 473.00 | 369 185 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 379.00 | 587.00 | 100 974 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 131.00 | 294.00 | 67 174 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 6.00 | 9.00 | 2 511 | graf |
SLEZAN FRÝDEK-MÍS. | 191.00 | 191.00 | 0 | 156.00 | 186.00 | 2 333 437 | graf |
SLEZSKÝ KÁMEN | - | - | - | 18.00 | 33.00 | 37 466 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 41 546 800 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 101.00 | 154.00 | 511 813 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLUVIS PRAHA | - | - | - | 5.00 | 8.00 | 10 434 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 250.00 | 1 273.00 | 15 000 | 1 175.00 | 1 323.00 | 1 600 108 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 1 912.00 | 1 912 | 1 407.00 | 1 629.00 | 321 616 | graf |
SM VOD.A KAN. OVA | - | - | - | 416.00 | 416.00 | 0 | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 370.00 | 410.00 | 363 503 | graf |
SMP CONSTRUCTION | - | - | - | 226.00 | 291.00 | 599 149 | graf |
SOFTWARE 602 | - | - | - | 240.00 | 240.00 | 25 320 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 37.00 | 37.00 | 407 | graf |
SOKOLOVSKÁ UHELNÁ | 183.00 | 224.00 | 106 635 | 184.00 | 225.00 | 3 979 266 | graf |
SOLO | - | - | - | 5.00 | 7.00 | 994 | graf |
SPALOVNA VYSOČANY | - | - | - | 8.00 | 11.00 | 1 172 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 232.00 | 42 563 | graf |
SPOJPROJEKT PRAHA | - | - | - | 600.00 | 881.00 | 120 410 | graf |
SPOLANA | 68.00 | 83.00 | 9 277 | 64.00 | 93.00 | 817 508 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 79.00 | 96.00 | 46 779 | 89.00 | 101.00 | 6 135 747 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 4 761 956 605 | - | - | - | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 248 283 396 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 051 741 771 | 10 000.00 | 10 000.00 | 25 950 048 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 5 139 740 625 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 26 763 008 799 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 16 622 038 599 | 10 000.00 | 10 000.00 | 11 850 210 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 057 905 165 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 1 287 131 692 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 172 355 817 | 10 000.00 | 12 000.00 | 5 130 904 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 896 716 538 | 10 600.00 | 10 635.00 | 21 200 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 907 411 398 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 161 999 444 | 990.00 | 1 005.00 | 29 700 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 1 098 138 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 1 715 489 613 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 1 747 314 199 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 267 241 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 79.00 | 108.00 | 79 | graf |
STAROROL.PORCELÁN | - | - | - | 46.00 | 61.00 | 77 937 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 67.00 | 10 994 | graf |
STATEK UHŘÍNOV | - | - | - | 72.00 | 95.00 | 36 680 | graf |
STATKY BĚLOTÍN | - | - | - | 50.00 | 177.00 | 758 | graf |
STATKY POTŠTÁT | - | - | - | 149.00 | 165.00 | 5 016 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 55.00 | 41 280 | graf |
STAV.POD.PRAHA | - | - | - | 40.00 | 40.00 | 20 480 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 4.00 | 5.00 | 175 | graf |
STAVCENT | - | - | - | 18.00 | 20.00 | 18 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 23.00 | 25.00 | 22 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 200.00 | 215.00 | 2 308 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 36 | graf |
STAVOMONTÁŽE KV | - | - | - | 122.00 | 150.00 | 22 998 | graf |
STAVOSTROJ | - | - | - | 202.00 | 252.00 | 1 545 639 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 20.00 | 23.00 | 20 | graf |
STČ ENERGETICKÁ | 969.00 | 1 253.00 | 46 248 | 1 002.00 | 1 300.00 | 973 967 | graf |
STČ PLYNÁRENSKÁ | 2 200.00 | 2 800.00 | 7 880 | 2 480.00 | 3 641.00 | 335 365 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 100.00 | 130.00 | 100 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 11 844 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 5 526.00 | 6 350.00 | 2 066 894 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | - | 28.00 | 31.00 | 2 019 | graf |
STROJIMPORT | - | - | - | 10.00 | 10.00 | 870 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 90.00 | 115.00 | 134 505 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 33.00 | 16 634 | graf |
STROJÍRNY BOHDAL. | - | - | - | 58.00 | 65.00 | 24 973 | graf |
STROJPLAST | - | - | - | 11.00 | 33.00 | 3 255 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 45.00 | 71.00 | 11 508 | graf |
STS HOSTIVICE | - | - | - | 32.00 | 35.00 | 17 532 | graf |
STS OLOMOUC | - | - | - | 37.00 | 43.00 | 14 797 | graf |
STS PRACHATICE | - | - | - | 19.00 | 24.00 | 4 816 | graf |
STS PRUNÉŘOV | - | - | - | 44.00 | 48.00 | 17 232 | graf |
STS ŠUMPERK | - | - | - | 28.00 | 122.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 1 248 | graf |
SUBTERRA | - | - | - | 425.00 | 760.00 | 745 787 | graf |
SVA | - | - | - | 56.00 | 76.00 | 94 297 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 160.00 | 194.00 | 190 813 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 73.00 | 112.00 | 29 952 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 111 609 507 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 329 167 303 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 119 620 810 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 76.00 | 96.00 | 240 | 83.00 | 101.00 | 41 629 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 58.00 | 71.00 | 40 410 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 55.00 | 178 935 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 52.00 | 58.00 | 41 578 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 29.00 | 36.00 | 54 718 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 92.00 | 121.00 | 50 732 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 92.00 | 117.00 | 64 305 | graf |
ŠTI HOLDING | 877.00 | 1 318.00 | 0 | 523.00 | 1 100.00 | 3 641 803 | graf |
ŠUMSTAV | - | - | - | 45.00 | 100.00 | 20 305 | graf |
T STRING PARDUBICE | - | - | - | 56.00 | 75.00 | 10 121 | graf |
TANEX | - | - | - | 4.00 | 6.00 | 160 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 364.00 | 0 | 393.00 | 510.00 | 458 710 | graf |
TATRA | 27.00 | 45.00 | 48 201 | 30.00 | 41.00 | 457 187 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 161.00 | 280.00 | 181 802 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 27.00 | 30.00 | 18 108 | graf |
TECHNOLEN | - | - | - | 16.00 | 22.00 | 1 305 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 140.00 | 193.00 | 242 708 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 720.00 | 795.00 | 102 598 | 615.00 | 720.00 | 208 783 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 276.00 | 0 | 262.00 | 353.00 | 79 868 | graf |
TEPLÁRNA PÍSEK | 252.00 | 252.00 | 0 | 230.00 | 321.00 | 335 190 | graf |
TEPLÁRNA STRAKON. | - | - | - | 380.00 | 451.00 | 272 616 | graf |
TEPLÁRNA ÚSTÍ N.L. | 261.00 | 320.00 | 8 000 | 256.00 | 387.00 | 778 201 | graf |
TEPLÁRNY BRNO | 682.00 | 718.00 | 3 410 | 910.00 | 1 005.00 | 1 488 909 | graf |
TEPNA | - | - | - | 26.00 | 27.00 | 53 404 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 176.00 | 224.00 | 32 149 | graf |
TEREOS TTD | - | - | - | 17.00 | 23.00 | 140 173 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 86.00 | 94.00 | 515 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 50.00 | 22 411 | graf |
TESLA JIHLAVA | - | - | - | 148.00 | 177.00 | 378 624 | graf |
TESLA KARLÍN | - | - | - | 46.00 | 60.00 | 222 617 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 420.00 | 502.00 | 452 976 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 4.00 | 7.00 | 7 676 | graf |
TEZAS | - | - | - | 165.00 | 220.00 | 89 570 | graf |
THRALL VAGONKA ST. | - | - | - | 5.00 | 8.00 | 59 262 | graf |
TILIA-LDS | - | - | - | 76.00 | 123.00 | 60 032 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 22.00 | 25.00 | 125 074 | graf |
TOMA | 56.00 | 80.00 | 76 256 | 51.00 | 70.00 | 922 515 | graf |
TOMOS PRAHA | - | - | - | 142.00 | 158.00 | 1 244 | graf |
TONA | - | - | - | 154.00 | 266.00 | 80 552 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 25.00 | 34.00 | 0 | 15.00 | 18.00 | 80 449 | graf |
TONASO | - | - | - | 6.00 | 8.00 | 223 019 | graf |
TOS ČELÁKOVICE | - | - | - | 30.00 | 33.00 | 30 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOS SVITAVY | - | - | - | 52.00 | 72.00 | 92 531 | graf |
TRANSAKTA | - | - | - | 701.00 | 1 000.00 | 888 417 | graf |
TRANZA | - | - | - | 26.00 | 34.00 | 33 660 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 101.00 | 140.00 | 70 355 | 115.00 | 145.00 | 3 494 776 | graf |
TTP ELITEX | - | - | - | 15.00 | 17.00 | 6 659 | graf |
TUSCULUM | - | - | - | 20.00 | 31.00 | 92 672 | graf |
TYLEX LETOVICE | - | - | - | 47.00 | 71.00 | 34 306 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 545.00 | 739.00 | 82 821 | graf |
TZP | - | - | - | 113.00 | 175.00 | 217 784 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 62.00 | 99.00 | 131 635 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 585.00 | 650.00 | 0 | graf |
ÚJI | - | - | - | 109.00 | 203.00 | 812 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 39.00 | 40.00 | 48 083 | graf |
UNIGEO | - | - | - | 57.00 | 90.00 | 20 462 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 43.00 | 58.00 | 561 329 898 | 44.00 | 56.00 | 12 538 609 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 648 372 725 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 78.00 | 126.00 | 434 072 | graf |
UNITED ENERGY | 580.00 | 580.00 | 0 | 560.00 | 640.00 | 1 241 865 | graf |
UNITED ENERGY | - | - | - | 59.00 | 65.00 | 1 644 635 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 600.00 | 736.00 | 185 959 550 | graf |
USIP STUDIO AIP | - | - | - | 79.00 | 96.00 | 2 767 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 23.00 | 28.00 | 25 598 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 164.00 | 200.00 | 34 647 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 19.00 | 19.00 | 0 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 11.00 | 13.00 | 35 690 | graf |
VAN LEER OBALY | - | - | - | 1 300.00 | 1 701.00 | 263 346 | graf |
VARI | - | - | - | 102.00 | 164.00 | 78 219 | graf |
VČ ENERGETIKA | 911.00 | 1 236.00 | 22 639 | 1 133.00 | 1 321.00 | 1 400 197 | graf |
VČ PLYNÁRENSKÁ | 1 696.00 | 2 188.00 | 0 | 1 450.00 | 1 773.00 | 361 820 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 190.00 | 245.00 | 800 539 | graf |
VELAMOS SOBOTÍN | - | - | - | 11.00 | 17.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 36 800 000 | graf |
VELKOOBCH.IVANČICE | - | - | - | 27.00 | 30.00 | 15 433 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 12.00 | 19 061 | graf |
VELVANA | - | - | - | 16.00 | 16.00 | 458 | graf |
VENNUS | - | - | - | 20.00 | 20.00 | 0 | graf |
VENNUS | - | - | - | 19.00 | 19.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 208.00 | 345.00 | 0 | graf |
VET ASSETS | 44.00 | 66.00 | 9 985 | 52.00 | 71.00 | 584 851 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 44.00 | 44.00 | 0 | graf |
VHOS | - | - | - | 704.00 | 931.00 | 36 140 | graf |
VINIUM | - | - | - | 165.00 | 283.00 | 322 207 | graf |
VINNÉ SKL.VALTICE | - | - | - | 558.00 | 786.00 | 317 325 | graf |
VÍNO BZENEC | - | - | - | 59.00 | 70.00 | 105 817 | graf |
VÍNO MIKULOV | - | - | - | 400.00 | 441.00 | 270 628 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 51.00 | 66.00 | 36 322 | graf |
VITKA BRNĚNEC | - | - | - | 50.00 | 70.00 | 303 852 | graf |
VÍTKOVICE | - | - | - | 6.00 | 7.00 | 323 651 | graf |
VÍTKOVSKÉ LESY | - | - | - | 77.00 | 101.00 | 126 631 | graf |
VLNAP | 36.00 | 36.00 | 0 | 20.00 | 26.00 | 68 038 | graf |
VOD.A KAN. H.BROD | - | - | - | 81.00 | 122.00 | 2 220 032 | graf |
VOD.A KAN.BEROUN | - | - | - | 130.00 | 150.00 | 93 673 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 90.00 | 129.00 | 187 625 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 121.00 | 153 057 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 243.00 | 300.00 | 49 711 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 176.00 | 201.00 | 288 995 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 119.00 | 257 254 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 92.00 | 114.00 | 451 850 | graf |
VOD.A KAN.K.VARY | - | - | - | 482.00 | 706.00 | 44 280 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 103.00 | 122.00 | 526 057 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 132.00 | 179.00 | 347 559 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 93.00 | 135.00 | 355 082 | graf |
VOD.A KAN.NYMBURK | - | - | - | 99.00 | 131.00 | 106 749 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 140.00 | 183.00 | 297 084 | graf |
VOD.A KAN.PROST. | - | - | - | 119.00 | 304.00 | 250 724 | graf |
VOD.A KAN.PŘEROV | - | - | - | 253.00 | 336.00 | 702 962 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 108.00 | 140.00 | 383 061 | graf |
VOD.A KAN.VSETÍN | - | - | - | 222.00 | 275.00 | 232 236 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 97.00 | 120.00 | 200 435 | graf |
VOD.A KAN.ZLÍN | - | - | - | 175.00 | 270.00 | 133 530 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 111.00 | 163.00 | 222 475 | graf |
VODÁRENSKÁ | - | - | - | 463.00 | 530.00 | 148 836 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 73.00 | 96.00 | 33 606 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 76.00 | 134.00 | 450 915 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 74.00 | 90.00 | 32 181 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 89.00 | 160.00 | 199 371 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 210.00 | 359.00 | 19 641 | graf |
VODNÍ ZDROJE | - | - | - | 73.00 | 96.00 | 44 757 | graf |
VODOH.OPR.A STROJ. | - | - | - | 40.00 | 45.00 | 337 694 | graf |
VODOH.SP.OLOMOUC | - | - | - | 62.00 | 100.00 | 134 265 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 938.00 | 1 000.00 | 1 000 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 140.00 | 612.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 61.00 | 34 086 | graf |
VUES BRNO | - | - | - | 101.00 | 141.00 | 502 | graf |
VUCHZ | - | - | - | 8.00 | 11.00 | 3 560 | graf |
VÚKV | - | - | - | 2 380.00 | 2 770.00 | 11 980 | graf |
VULKAN | - | - | - | 83.00 | 97.00 | 60 576 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 286.00 | 350.00 | 464 283 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 262.00 | 1 436.00 | 435 497 | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 14.00 | 626 032 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 41.00 | 43.00 | 102 269 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 265.00 | 278.00 | 2 163 177 | graf |
YTONG | - | - | - | 1 850.00 | 2 305.00 | 651 380 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 140.00 | 190.00 | 5 590 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 415.00 | 514.00 | 584 646 | graf |
ZÁPADOKÁMEN | - | - | - | 310.00 | 450.00 | 100 391 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 149.00 | 202.00 | 129 526 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 50.00 | 60.00 | 29 900 | graf |
ZBROJOVKA BRNO | 15.00 | 19.00 | 0 | 16.00 | 25.00 | 62 916 | graf |
ZČ ENERGETIKA | 1 264.00 | 2 000.00 | 13 495 | 1 200.00 | 1 817.00 | 485 063 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 1 450.00 | 0 | 1 500.00 | 1 650.00 | 362 473 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 42.00 | 13 344 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 90 690 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 65.00 | 73.00 | 1 455 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 101.00 | 11 980 | graf |
ZEM.STAV.CHEB | - | - | - | 340.00 | 380.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 2.00 | 6.00 | 298 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 100.00 | 144.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 31.00 | 41.00 | 28 693 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
ZETOR | - | - | - | 4.00 | 5.00 | 101 829 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 48.00 | 58.00 | 10 571 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 2 766 264 | 411.00 | 430.00 | 5 377 824 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 119.00 | 7 776 408 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 49.00 | 49.00 | 4 781 | graf |
ZNOVÍN ZNOJMO | - | - | - | 290.00 | 430.00 | 758 224 | graf |
ZNZ PŘEŠTICE | - | - | - | 38.00 | 38.00 | 5 861 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 40.00 | 63.00 | 127 278 | graf |
ZPA NOVÁ PAKA | - | - | - | 47.00 | 93.00 | 126 044 | graf |
ZPA PEČKY | - | - | - | 90.00 | 165.00 | 105 078 | graf |
ZPRACOVNA RYB | - | - | - | 81.00 | 122.00 | 13 054 | graf |
ZVU | - | - | - | 6.00 | 6.00 | 359 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 377.00 | 450.00 | 472 720 | graf |
ZZN DĚČÍN | - | - | - | 65.00 | 134.00 | 6 402 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 105.00 | 86 048 | graf |
ZZN CHOMUTOV | - | - | - | 42.00 | 73.00 | 26 319 | graf |
ZZN JIHLAVA | - | - | - | 35.00 | 85.00 | 4 637 | graf |
ZZN JIHLAVA | - | - | - | 196.00 | 196.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 55.00 | 56.00 | 17 113 | graf |
ZZN PARDUBICE | - | - | - | 155.00 | 205.00 | 188 072 | graf |
ZZN PELHŘIMOV | - | - | - | 162.00 | 277.00 | 153 222 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 14.00 | 25 888 | graf |
ZZN POLEPY | - | - | - | 41.00 | 41.00 | 20 500 | graf |
ZZN POMORAVÍ | - | - | - | 130.00 | 231.00 | 137 674 | graf |
ZZN PRAHA | - | - | - | 8.00 | 14.00 | 4 927 | graf |
ZZN RAKOVNÍK | - | - | - | 223.00 | 278.00 | 193 814 | graf |
ZZN SVITAVY | - | - | - | 107.00 | 210.00 | 273 813 | graf |
ZZN ŠUMPERK | - | - | - | 149.00 | 213.00 | 298 752 | graf |
ZZN TEPLICE | - | - | - | 35.00 | 35.00 | 6 170 | graf |
ZZN TRUTNOV | - | - | - | 132.00 | 175.00 | 237 173 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 33.00 | 40.00 | 3 596 | graf |
ZZN VYŠKOV | - | - | - | 35.00 | 43.00 | 8 708 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 6 990 | graf |
ŽĎAS | 120.00 | 158.00 | 26 973 | 149.00 | 170.00 | 899 533 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
ŽIVNOSTENSKÁ BANKA | 1 643.00 | 1 906.00 | 284 028 | 1 538.00 | 1 935.00 | 2 547 111 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 44.00 | 62.00 | 250 173 | graf |
ŽPSV UH. OSTROH | - | - | - | 315.00 | 460.00 | 740 985 | graf |
Názory v tématickém okruhu Akcie v ČR
17.12. 12:43 88 (Alastor, Akcie VOLKSWAGEN AG)
17.12. 12:30 CPI FIM S.A. (vs. LUX regulatorika) (Uran, Akcie ORCO Property Group)
17.12. 12:23 CPI FIM S.A. (vs. LUX regulatorika) (CPI_FIM_SA, Akcie ORCO Property Group)
17.12. 12:19 Rok 2024 - rok bank (Rup nepřih, Akcie ČEZ)
17.12. 11:43 Rok 2024 - rok bank (Fenyl, Akcie ČEZ)
17.12. 11:22 V Luxu padl další rekord 0 82 (wittig, Akcie ORCO Property Group)
17.12. 11:10 V Luxu padl další rekord 0 82 (Zlomyslný, Akcie ORCO Property Group)
17.12. 10:46 V Luxu padl další rekord 0 82 (Neptun, Akcie ORCO Property Group)
17.12. 10:45 62 eur (achne, Akcie ERSTE BANK)
17.12. 10:34 Kdy se teda zhasne? (Sir, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu