Burza Praha souhrny dle akcií za měsíc 200112
Burza Praha souhrny dle akcií za měsíc 200112 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 619.00 | 680.00 | 388 715 456 | 594.00 | 659.00 | 11 057 537 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
ABATIS | - | - | - | 65.00 | 150.00 | 27 157 | graf |
ADAMOVSKÉ STROJ. | 54.00 | 63.00 | 0 | 40.00 | 80.00 | 155 419 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 66.00 | 66.00 | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | 27.00 | 30.00 | 19 205 | graf |
AGROKLAS SLAVKOV | - | - | - | 60.00 | 90.00 | 25 289 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 27.00 | 28.00 | 22 488 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 23.00 | 25.00 | 23 | graf |
AGROSTAT N.BYST. | - | - | - | 25.00 | 40.00 | 25 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 71.00 | 144.00 | 761 656 | graf |
AGRO-TEX | - | - | - | 35.00 | 37.00 | 62 295 | graf |
AGROTONZ TLUMAČOV | - | - | - | 18.00 | 19.00 | 27 072 | graf |
AGROWEST | - | - | - | 31.00 | 35.00 | 14 782 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 75.00 | 92.00 | 242 863 | graf |
AKRO OPF GLOBAL. | - | - | - | 75.00 | 93.00 | 3 310 055 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.00 | 62.00 | 1 096 527 | graf |
ALIACHEM | 5.00 | 6.00 | 5 833 | 5.00 | 6.00 | 186 991 | graf |
ALIACHEM | 59.00 | 59.00 | 25 445 | 53.00 | 63.00 | 360 274 | graf |
ALIBONA LITOVEL | - | - | - | 83.00 | 172.00 | 70 774 | graf |
ALMET | - | - | - | 543.00 | 602.00 | 2 872 105 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 213.00 | 276.00 | 138 483 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
APOLLÓN HOLDING | 20.00 | 25.00 | 47 225 | 20.00 | 26.00 | 1 666 250 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 460.00 | 743.00 | 139 857 | graf |
ARCELORMITTAL | 23.00 | 34.00 | 29 327 | 22.00 | 33.00 | 2 875 625 | graf |
AREÁL ŘEPY | - | - | - | 325.00 | 530.00 | 1 666 644 | graf |
ARKUS | - | - | - | 23.00 | 24.00 | 1 213 152 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 78.00 | 101.00 | 167 466 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 18.00 | 25.00 | 16 190 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
AVIA | 13.00 | 16.00 | 0 | 10.00 | 14.00 | 21 468 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 15.00 | 2 667 | graf |
AVIA NOVOSEDLY | - | - | - | 13.00 | 16.00 | 8 743 | graf |
B.G.M. CAPITAL | - | - | - | 155.00 | 169.00 | 764 741 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 130.00 | 172.00 | 423 745 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 26.00 | 31.00 | 173 100 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 91.00 | 93.00 | 34 863 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 160.00 | 441.00 | 244 329 | graf |
BENAR | - | - | - | 29.00 | 42.00 | 345 603 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 195.00 | 275.00 | 42 602 | graf |
BETA OLOMOUC | - | - | - | 239.00 | 382.00 | 489 022 | graf |
BIJO TC | - | - | - | 68.00 | 104.00 | 3 337 | graf |
BIOCEL | 463.00 | 510.00 | 7 575 | 522.00 | 576.00 | 4 702 101 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 507.00 | 639.00 | 99 521 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 366.00 | 445.00 | 417 786 | graf |
BMT | - | - | - | 82.00 | 160.00 | 75 146 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 70.00 | 96.00 | 1 816 510 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 513.00 | 680.00 | 413 913 | graf |
BONECO | - | - | - | 178.00 | 224.00 | 47 399 | graf |
BOTAS | - | - | - | 30.00 | 30.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 177.00 | 263.00 | 129 013 | graf |
BRISTOL | - | - | - | 153.00 | 210.00 | 792 803 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 421.00 | 551.00 | 206 971 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 65.00 | 114.00 | 71 997 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 17.00 | 29 819 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 23.00 | 12 847 | graf |
CARBORUNDUM ELECT. | - | - | - | 14.00 | 27.00 | 1 204 | graf |
CEMBRIT MORAVIA | - | - | - | 489.00 | 632.00 | 325 164 | graf |
CEMOS | - | - | - | 94.00 | 187.00 | 67 200 | graf |
CENTEX | 328.00 | 493.00 | 0 | 76.00 | 170.00 | 94 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 95.00 | 134.00 | 15 423 | graf |
CIMEX KONCERN | - | - | - | 84.00 | 110.00 | 418 587 | graf |
CIMEX KONCERN | - | - | - | 24.00 | 40.00 | 120 749 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
COLORBETON | - | - | - | 962.00 | 1 026.00 | 82 362 | graf |
COLORLAK | - | - | - | 13.00 | 15.00 | 6 298 | graf |
CONCORDIA INV.IF | - | - | - | 118.00 | 157.00 | 340 725 | graf |
CONSUS IF | - | - | - | 35.00 | 44.00 | 173 449 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 119.00 | 147.00 | 30 268 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 128.00 | 181.00 | 32 227 | graf |
CUKROVAR VRBÁTKY | - | - | - | 511.00 | 801.00 | 217 606 | graf |
CZECH PROPERTY | - | - | - | 999.00 | 1 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 202 384 972 | 100 000.00 | 100 000.00 | 0 | graf |
ČEDOK | - | - | - | 74.00 | 104.00 | 63 491 | graf |
ČECHOFRACHT | - | - | - | 1 320.00 | 1 488.00 | 505 124 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 262.00 | 301.00 | 8 014 | 303.00 | 328.00 | 1 073 698 | graf |
ČESKÁ POJIŠŤOVNA | 2 975.00 | 3 510.00 | 5 784 509 | 3 099.00 | 3 950.00 | 4 889 062 | graf |
ČESKÁ SPOŘITELNA | 289.00 | 299.00 | 6 386 130 576 | 279.00 | 296.00 | 11 972 168 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 70.00 | 86.00 | 19 560 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 23 951 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 350.00 | 376.00 | 4 011 655 | 370.00 | 391.00 | 2 285 134 | graf |
ČESKÉ LODĚNICE | - | - | - | 25.00 | 36.00 | 7 066 | graf |
ČESKÉ RADIOKOMUN. | 349.00 | 412.00 | 523 481 911 | 369.00 | 412.00 | 7 770 945 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 61.00 | 85.00 | 539 154 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 35.00 | 40.00 | 86 442 | graf |
ČESKÝ UPF | 1 142.00 | 1 250.00 | 2 532 510 | 1 096.00 | 1 175.00 | 7 342 487 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 23.00 | 51 668 | graf |
ČEZ | 71.00 | 84.00 | 1 629 535 265 | 71.00 | 83.00 | 23 746 166 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 49 329 502 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 735 060 123 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 36.00 | 53.00 | 50 614 | graf |
ČKD HRONOV | - | - | - | 100.00 | 150.00 | 57 574 | graf |
ČKD KUTNÁ HORA | - | - | - | 95.00 | 122.00 | 358 625 | graf |
ČKD PRAHA DIZ | - | - | - | 488.00 | 751.00 | 634 474 | graf |
ČKD PRAHA HOLDING | 9.00 | 10.00 | 52 018 | - | - | - | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 27.00 | 35.00 | 2 987 | 30.00 | 39.00 | 558 529 | graf |
ČNIOPF | 30.00 | 41.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 213 921 925 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 171 838 750 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 2 267 954 765 | - | - | - | graf |
ČSAD BRNO ČERNOV. | - | - | - | 37.00 | 41.00 | 39 469 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 80.00 | 133.00 | 158 226 | graf |
ČSAD JABLONEC N.N. | - | - | - | 190.00 | 262.00 | 387 798 | graf |
ČSAD KLADNO | - | - | - | 69.00 | 83.00 | 5 874 | graf |
ČSAD KYJOV | - | - | - | 72.00 | 74.00 | 16 168 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 15 435 | graf |
ČSAD TŘINEC | - | - | - | 88.00 | 116.00 | 1 041 | graf |
ČSAD VYŠKOV | - | - | - | 62.00 | 113.00 | 47 391 | graf |
ČSKD - INTRANS | - | - | - | 84.00 | 110.00 | 77 888 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 59 250 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 1 444 800 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 268 500 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 5 937 313 097 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 115.00 | 120.00 | 7 530 | 94.00 | 120.00 | 3 922 743 | graf |
DAKO-CZ | - | - | - | 55.00 | 70.00 | 52 846 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 460 824 838 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 3.00 | 3.00 | 0 | graf |
DENTAL | - | - | - | 410.00 | 1 046.00 | 43 927 | graf |
DERMACOL | - | - | - | 199.00 | 327.00 | 34 910 | graf |
DESKO | - | - | - | 108.00 | 120.00 | 107 813 | graf |
DIMENSION | - | - | - | 61.00 | 99.00 | 8 572 | graf |
DKF HOLDING | - | - | - | 5.00 | 5.00 | 197 986 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 31.00 | 72.00 | 2 191 | graf |
DOMINO TŘEBÍČ | - | - | - | 17.00 | 19.00 | 5 397 | graf |
DOMOV PRAHA | - | - | - | 113.00 | 122.00 | 46 536 | graf |
DOPLA PAP | - | - | - | 101.00 | 129.00 | 21 712 | graf |
DOWO | - | - | - | 37.00 | 46.00 | 13 011 | graf |
DP MOSTU A LITVÍN. | - | - | - | 134.00 | 134.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 1 392 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 38.00 | 56.00 | 53 869 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 41.00 | 52.00 | 1 191 690 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 358.00 | 640.00 | 126 820 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 12.00 | 16.00 | 6 829 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 61.00 | 89.00 | 16 976 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 394 108 282 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 5 230 790 667 | 25 000.00 | 25 000.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 36.00 | 41.00 | 25 853 | graf |
EKOINVEST IF | - | - | - | 10.00 | 26.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 14.00 | 32.00 | 6 123 | graf |
ELEKTROPORC.LOUNY | - | - | - | 74.00 | 78.00 | 40 300 | graf |
ELITE | - | - | - | 7.00 | 8.00 | 101 054 | graf |
ELROZ | - | - | - | 75.00 | 102.00 | 228 163 | graf |
ENERGOAQUA | 330.00 | 330.00 | 0 | 320.00 | 420.00 | 867 277 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 98.00 | 120.00 | 0 | 48.00 | 90.00 | 10 417 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 43.00 | 48.00 | 20 463 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 224.00 | 270.00 | 224 | graf |
EP ROŽNOV | - | - | - | 53.00 | 98.00 | 5 296 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ETA | 95.00 | 135.00 | 0 | 88.00 | 110.00 | 171 275 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 1 470 | graf |
EUROVIA CS | 698.00 | 740.00 | 218 775 | 650.00 | 748.00 | 124 272 999 | graf |
EUTECH ŠTERBERK | - | - | - | 11.00 | 12.00 | 0 | graf |
FAGRON | - | - | - | 17.00 | 20.00 | 316 239 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 7 540 | graf |
FARMET | - | - | - | 65.00 | 72.00 | 10 997 | graf |
FEZKO SERVIS | 133.00 | 133.00 | 0 | 122.00 | 137.00 | 28 030 | graf |
FINOP HOLDING | 426.00 | 520.00 | 17 973 | 450.00 | 550.00 | 2 590 652 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 9.00 | 27.00 | 52 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
FORESTA | - | - | - | 33.00 | 63.00 | 79 138 | graf |
FORMTRADE | - | - | - | 50.00 | 50.00 | 12 350 | graf |
FORT KAPITÁL BRNO | - | - | - | 15.00 | 18.00 | 284 367 | graf |
FORTE | - | - | - | 21.00 | 21.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 089.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 966 376 | graf |
FOSFA | - | - | - | 32.00 | 39.00 | 23 162 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 91.00 | 107.00 | 4 294 | graf |
FRIGERA | - | - | - | 9.00 | 13.00 | 3 683 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 180.00 | 229.00 | 30 017 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 20 | graf |
GALEKO | - | - | - | 65.00 | 160.00 | 10 792 | graf |
GENOSERVIS | - | - | - | 70.00 | 71.00 | 34 743 | graf |
GEODEZIE BRNO | - | - | - | 571.00 | 800.00 | 150 043 | graf |
GEOTEST BRNO | - | - | - | 406.00 | 550.00 | 144 957 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 18.00 | 265 727 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 824 622 870 | 10 000.00 | 10 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
GRAFIATISK | - | - | - | 460.00 | 530.00 | 460 | graf |
GRANITOL | - | - | - | 109.00 | 266.00 | 5 957 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 166.00 | 223.00 | 529 937 | graf |
GUMOTEX | - | - | - | 164.00 | 225.00 | 330 086 | graf |
H.J. HEINZ CR/SR | - | - | - | 25.00 | 32.00 | 6 940 | graf |
HACAR | - | - | - | 49.00 | 67.00 | 52 018 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HANSON ČR | - | - | - | 225.00 | 333.00 | 64 500 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 96.00 | 133.00 | 26 578 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 35.00 | 300 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 133 187 347 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 442 898 100 | - | - | - | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 25.00 | 17 734 | graf |
Holcim (Česko) | 1 301.00 | 1 350.00 | 6 750 | 1 301.00 | 1 645.00 | 780 590 | graf |
HOLCIM ČESKO | 1 332.00 | 1 332.00 | 0 | 1 307.00 | 1 550.00 | 2 496 628 | graf |
HOME | - | - | - | 37.00 | 39.00 | 27 789 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 9.00 | 16.00 | 71 308 | graf |
HOTEL BAVOR | - | - | - | 54.00 | 64.00 | 145 665 | graf |
HOTEL ČERNIGOV | - | - | - | 137.00 | 192.00 | 60 549 | graf |
HOTEL FORUM PRAHA | - | - | - | 369.00 | 460.00 | 2 030 646 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 000.00 | 1 327.00 | 228 418 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 276.00 | 311.00 | 344 591 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 25.00 | 55.00 | 97 524 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HP | - | - | - | 3 000.00 | 3 241.00 | 351 734 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 332.00 | 470.00 | 107 852 | graf |
HUTNÍ MONTÁŽE | - | - | - | 9.00 | 17.00 | 155 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 45.00 | 55.00 | 1 985 | graf |
HYPOTEČNÍ BANKA | - | - | - | 450.00 | 869.00 | 65 172 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 448 670 | 7 750.00 | 9 300.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 88 502 340 | 9 990.00 | 9 990.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 324 864 460 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 45 569 441 | 8 472.00 | 8 472.00 | 33 888 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 43 606 336 | 9 380.00 | 11 850.00 | 1 070 941 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 135 881 690 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 296 760 959 | 10 815.00 | 11 864.00 | 10 940 000 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 35 250 000 | - | - | - | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 203.00 | 287.00 | 97 960 | graf |
CHEMONT BRNO | - | - | - | 14.00 | 21.00 | 6 816 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 266.00 | 481.00 | 222 032 | graf |
CHEPOS BRNO | - | - | - | 18.00 | 20.00 | 15 701 | graf |
CHEVAK CHEB | - | - | - | 90.00 | 106.00 | 67 984 | graf |
CHIRONAX PRAHA | - | - | - | 16.00 | 18.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 100.00 | 135.00 | 62 227 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 89.00 | 400.00 | 92 | graf |
I.EPIC HOLDING | - | - | - | 280.00 | 372.00 | 1 223 720 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 2 373 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 80.00 | 81.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 198.00 | 400.00 | 1 531 443 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 585.00 | 700.00 | 174 050 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 564.00 | 600.00 | 2 246 020 | graf |
IF BOHATSTVÍ | 1 250.00 | 1 365.00 | 2 434 374 | 1 209.00 | 1 335.00 | 9 237 270 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 41.00 | 93.00 | 186 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 28.00 | 10 316 | graf |
IF KREDIT | - | - | - | 20.00 | 30.00 | 23 247 | graf |
IF OBCHODU | 1 010.00 | 1 100.00 | 644 304 | 997.00 | 1 075.00 | 4 021 973 | graf |
IF TOP PROFIT | - | - | - | 21.00 | 24.00 | 13 698 | graf |
IH MOSKVA ZLÍN | - | - | - | 48.00 | 69.00 | 20 575 | graf |
II.EPIC HOLDING | - | - | - | 155.00 | 191.00 | 1 044 020 | graf |
IMEX | - | - | - | 19.00 | 21.00 | 740 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 40.00 | 43.00 | 17 550 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
INFUSIA | - | - | - | 157.00 | 200.00 | 84 088 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 632 490 000 | 100 000.00 | 100 000.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 11.00 | 13.00 | 5 972 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 15.00 | 15 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 32.00 | 39.00 | 13 850 | graf |
INOVA | - | - | - | 332.00 | 512.00 | 960 707 | graf |
INPRO PRAHA | - | - | - | 1.00 | 1.00 | 3 016 | graf |
INSPEKTA | - | - | - | 4 085.00 | 4 300.00 | 111 370 | graf |
INTERGEO | - | - | - | 15.00 | 30.00 | 15 | graf |
INTERHOTEL OLYMPIK | - | - | - | 285.00 | 350.00 | 789 099 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 211.00 | 319.00 | 139 069 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTEX | - | - | - | 50.00 | 67.00 | 149 443 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 848 828 949 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 2 238 505 | 10 000.00 | 10 000.00 | 0 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
IVAX - CR | 780.00 | 1 046.00 | 8 401 | 845.00 | 1 061.00 | 1 606 610 | graf |
JÁCHYMOV PM | 386.00 | 425.00 | 6 020 | 438.00 | 487.00 | 1 180 630 | graf |
JAKL KARVINÁ | - | - | - | 49.00 | 49.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 70.00 | 118.00 | 176 996 | graf |
JAN BECHER | - | 0.00 | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 37.00 | 50.00 | 254 385 | graf |
JČ ENERGETIKA | 1 147.00 | 1 662.00 | 21 374 | 1 132.00 | 1 400.00 | 811 151 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 405.00 | 1 562.00 | 210 449 | graf |
JESDREV JESENÍK | - | - | - | 20.00 | 24.00 | 1 556 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 16.00 | 18.00 | 16 | graf |
JIHLAVAN | - | - | - | 55.00 | 70.00 | 229 512 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 40.00 | 40.00 | 36 532 | graf |
JIHLAVSKÉ DZ | - | - | - | 48.00 | 77.00 | 99 720 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 150.00 | 1 455.00 | 489 970 | graf |
JIHOČESKÉ LESY | - | - | - | 49.00 | 58.00 | 88 871 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 417.00 | 679.00 | 190 044 | graf |
JIHOSTROJ | - | - | - | 43.00 | 50.00 | 261 250 | graf |
JILANA | - | - | - | 39.00 | 50.00 | 30 278 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 179.00 | 923 021 | graf |
JIZERSKÉ SKLO | - | - | - | 291.00 | 330.00 | 15 061 | graf |
JLV | - | - | - | 220.00 | 272.00 | 62 397 | graf |
JM ENERGETIKA | 1 767.00 | 2 445.00 | 37 313 | 1 800.00 | 2 335.00 | 2 342 133 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 2 900.00 | 3 521.00 | 538 645 | graf |
JUNIORSKÝ UPF | - | - | - | 135.00 | 140.00 | 304 392 | graf |
JUTA | 544.00 | 544.00 | 0 | 523.00 | 685.00 | 1 274 912 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 527.00 | 1 800.00 | 3 640 091 | graf |
KABELOVNA DĚČÍN | - | - | - | 999.00 | 1 110.00 | 0 | graf |
KABLO ELEKTRO | 1 198.00 | 1 261.00 | 3 594 | 1 232.00 | 1 621.00 | 1 033 918 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 602.00 | 779.00 | 144 451 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 75.00 | 57 455 | graf |
KAPPEL | - | - | - | 8.00 | 10.00 | 10 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 52.00 | 6 875 | graf |
KAROSERIA | - | - | - | 46.00 | 80.00 | 201 632 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 226.00 | 279.00 | 99 471 | graf |
KAVOZ | - | - | - | 8.00 | 9.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 898 967 308 | 10 640.00 | 10 675.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 361 722 380 | 10 000.00 | 10 000.00 | 2 986 550 | graf |
KB VAR/02 | 104.00 | 104.00 | 1 177 632 792 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 1 300.00 | 1 476.00 | 557 344 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 1 120.00 | 1 220.00 | 185 249 | graf |
KF | - | - | - | 2.00 | 2.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 23.00 | 4 743 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 64.00 | 76.00 | 1 215 677 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 120 281 | graf |
KLENOTY BRNO | - | - | - | 2.00 | 2.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 75.00 | 87.00 | 26 986 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 472 809 625 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 2 031 666 680 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 142.00 | 170.00 | 209 685 | graf |
KOLBENKA | - | - | - | 4.00 | 5.00 | 2 374 | graf |
KOMERČNÍ BANKA | 965.00 | 1 042.00 | 1 199 090 998 | 951.00 | 1 032.00 | 13 952 962 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 241 467 972 | 10 000.00 | 10 000.00 | 0 | graf |
KONE LIFTS | - | - | - | 46.00 | 59.00 | 5 488 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 25.00 | 40.00 | 11 063 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 19.00 | 24.00 | 23 760 | graf |
KOVO CHEB | - | - | - | 31.00 | 35.00 | 34 866 | graf |
KOVO PRAHA | - | - | - | 18.00 | 22.00 | 2 218 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 56.00 | 95.00 | 608 834 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 46.00 | 329 415 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 22.00 | 25.00 | 509 705 | graf |
KOVOPETROL PLZEŇ | - | - | - | 15.00 | 19.00 | 28 050 | graf |
KOVOPLAST CHLUMEC | - | - | - | 92.00 | 146.00 | 111 349 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 95.00 | 110.00 | 14 013 | graf |
KOVOSVIT | - | - | - | 392.00 | 669.00 | 1 482 634 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 320.00 | 70 025 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOTERM | - | - | - | 16.00 | 20.00 | 20 692 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 4.00 | 5.00 | 2 200 | graf |
KREDITAL IF | - | - | - | 71.00 | 76.00 | 3 950 618 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 420.00 | 526.00 | 616 932 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 42.00 | 48.00 | 198 074 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 100.00 | 891 688 | 944.00 | 1 071.00 | 4 901 581 | graf |
K-T-V INVEST | 281.00 | 300.00 | 10 286 | 251.00 | 344.00 | 157 819 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 437.00 | 603.00 | 10 467 | graf |
LÁZNĚ LIBVERDA | - | - | - | 370.00 | 410.00 | 145 252 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 228.00 | 365.00 | 165 072 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 380.00 | 467.00 | 425 354 | graf |
LÁZNĚ TEPLICE V Č. | 221.00 | 300.00 | 3 525 | 210.00 | 310.00 | 423 665 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 365.00 | 440.00 | 337 032 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 42.00 | 65.00 | 236 008 | graf |
LE CYGNE SPORT.GR. | - | - | - | 106.00 | 130.00 | 18 069 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 678.00 | 917.00 | 602 739 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 83.00 | 144.00 | 204 026 | graf |
LESNÍ SP.OPOČNO | - | - | - | 126.00 | 149.00 | 18 050 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 207.00 | 333.00 | 120 172 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 159.00 | 197.00 | 75 505 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 149.00 | 165.00 | 492 502 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 252.00 | 330.00 | 115 306 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 162.00 | 180.00 | 25 707 | graf |
LESNÍ SPOL.PLASY | - | - | - | 163.00 | 200.00 | 23 417 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 115.00 | 138.00 | 18 273 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 121.00 | 165.00 | 151 047 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 22.00 | 49 409 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 68.00 | 94.00 | 223 725 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 66.00 | 82.00 | 156 928 | graf |
LESY KRNOV | - | - | - | 54.00 | 71.00 | 46 470 | graf |
LESY MĚLNÍK | - | - | - | 86.00 | 111.00 | 182 916 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 90.00 | 110.00 | 37 839 | graf |
LICOLOR LIBEREC | - | - | - | 39.00 | 43.00 | 55 968 | graf |
LIGLASS | - | - | - | 45.00 | 52.00 | 2 239 | graf |
LIGNA PRAHA | - | - | - | 600.00 | 671.00 | 124 704 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 10.00 | 11.00 | 22 903 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 16.00 | 22.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 400.00 | 462.00 | 205 652 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 27.00 | 29.00 | 24 032 | graf |
LITES | - | - | - | 17.00 | 21.00 | 25 911 | graf |
LOMBARD INDUSTRIAL | - | - | - | 11.00 | 12.00 | 2 499 | graf |
MADETA | 245.00 | 245.00 | 0 | 135.00 | 250.00 | 337 619 | graf |
MAGNET | - | - | - | 9.00 | 10.00 | 1 955 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNETON | - | - | - | 50.00 | 57.00 | 92 604 | graf |
MANHATTAN IF | - | - | - | 1 241.00 | 1 290.00 | 225 762 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 100.00 | 145.00 | 19 120 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 425 | graf |
MASOKOMB.POLIČKA | - | - | - | 116.00 | 116.00 | 3 480 | graf |
MASOSPOL PÍSNICE | - | - | - | 9.00 | 14.00 | 810 | graf |
MASSAG | - | - | - | 27.00 | 30.00 | 28 644 | graf |
MATE | - | - | - | 45.00 | 63.00 | 28 574 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
MEDICAMENTA | - | - | - | 190.00 | 221.00 | 158 299 | graf |
MEGA | - | - | - | 48.00 | 54.00 | 48 | graf |
MEOPTA PŘEROV | 78.00 | 78.00 | 0 | 73.00 | 82.00 | 167 134 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 405 360 584 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 42.00 | 63.00 | 20 094 | graf |
METALIMEX | 1 711.00 | 2 095.00 | 1 711 | 1 830.00 | 2 148.00 | 448 863 | graf |
METALŠROT TLUMAČOV | - | - | - | 55.00 | 64.00 | 138 244 | graf |
METRA BLANSKO | - | - | - | 33.00 | 40.00 | 594 984 | graf |
METROSTAV | 90.00 | 124.00 | 750 584 | 96.00 | 117.00 | 3 256 568 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MEVA | - | - | - | 240.00 | 280.00 | 243 555 | graf |
MILETA | - | - | - | 84.00 | 116.00 | 164 909 | graf |
MINERVA BOSKOVICE | - | - | - | 150.00 | 210.00 | 204 022 | graf |
MJM LITOVEL | - | - | - | 150.00 | 190.00 | 19 906 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 52.00 | 82.00 | 26 760 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 43.00 | 47.00 | 2 212 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 23.00 | 35.00 | 28 956 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.POTRAVIN.ST. | - | - | - | 21.00 | 23.00 | 2 142 | graf |
MORAV. PLYNOSTAV | - | - | - | 450.00 | 540.00 | 9 216 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 200.00 | 311.00 | 100 353 | graf |
MORAV.SPOL.PRO KI | - | - | - | 27.00 | 34.00 | 34 516 | graf |
MORAVEL OLOMOUC | - | - | - | 26.00 | 29.00 | 2 132 | graf |
MORAVIA CANS | - | - | - | 1 305.00 | 1 305.00 | 210 999 | graf |
MORAVIAFROST | - | - | - | 42.00 | 42.00 | 39 229 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 2 820.00 | 56 400 | 1 965.00 | 2 500.00 | 2 271 571 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 25.00 | 31.00 | 38 622 | graf |
MORAVSKOSLEZ. UPF | 1 168.00 | 1 239.00 | 1 798 713 | 1 080.00 | 1 200.00 | 2 144 948 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 33.00 | 36.00 | 542 522 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 17.00 | 18.00 | 17 | graf |
MOTOKOV INTER. | - | - | - | 102.00 | 154.00 | 19 444 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 15.00 | 23.00 | 2 494 | graf |
MOTORPAL | - | - | - | 92.00 | 181.00 | 291 058 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 8.00 | 292 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 31.00 | 35.00 | 31 | graf |
MSA | - | - | - | 180.00 | 202.00 | 1 771 598 | graf |
MSDZ ŠUMPERK | - | - | - | 0.00 | 1.00 | 4 809 | graf |
MŠLZ | - | - | - | 41.00 | 55.00 | 436 201 | graf |
MUZO | - | - | - | 3 130.00 | 3 857.00 | 1 007 170 | graf |
NATE CHOTĚBOŘ | - | - | - | 53.00 | 66.00 | 25 941 | graf |
NATURAMYL | - | - | - | 159.00 | 420.00 | 454 514 | graf |
NAVOS | - | - | - | 60.00 | 99.00 | 53 151 | graf |
NEMOHOLD | - | - | - | 38.00 | 53.00 | 38 | graf |
NKT CABLES | 466.00 | 513.00 | 306 547 | 370.00 | 465.00 | 881 543 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 82 402 710 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 417.00 | 500.00 | 680 720 | graf |
O2 C.R. | 312.00 | 365.00 | 1 775 922 369 | 310.00 | 363.00 | 22 988 003 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 45.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 397.00 | 450.00 | 9 430 | 389.00 | 690.00 | 104 576 160 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 220.00 | 320.00 | 345 907 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 60.00 | 102.00 | 12 997 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 39.00 | 41.00 | 1 173 | graf |
ODKOLEK | - | - | - | 228.00 | 260.00 | 215 920 | graf |
OHL ŽS | 530.00 | 627.00 | 21 575 | 278.00 | 551.00 | 285 538 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OKD | 47.00 | 64.00 | 39 236 | 45.00 | 65.00 | 1 128 694 | graf |
OL - INVEST | - | - | - | 111.00 | 145.00 | 280 664 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 97.00 | 142.00 | 27 260 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 27.00 | 29 118 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 183.00 | 232.00 | 541 507 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 188.00 | 1 250.00 | 2 096 044 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 100.00 | 2 900 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
ORGREZ | - | - | - | 37.00 | 43.00 | 7 341 | graf |
ORPA | - | - | - | 213.00 | 307.00 | 166 166 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 256 | graf |
OSEVA | - | - | - | 12.00 | 16.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 45.00 | 50.00 | 23 348 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 230.00 | 302.00 | 39 292 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 120.00 | 1 345.00 | 756 482 | graf |
OSTROJ | 18.00 | 18.00 | 274 | 23.00 | 34.00 | 95 065 | graf |
OSTROV.TEPLÁREN | - | - | - | 355.00 | 395.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 43.00 | 51.00 | 28 000 | graf |
OTAVA-PATRIA | - | - | - | 147.00 | 223.00 | 118 088 | graf |
OTMA SLOV. FRUTA | - | - | - | 360.00 | 405.00 | 42 469 | graf |
P.I.F. | 885.00 | 945.00 | 11 468 185 | 846.00 | 896.00 | 32 773 343 | graf |
PANKRÁC | - | - | - | 280.00 | 405.00 | 1 869 540 | graf |
PANKRÁC | - | - | - | 396.00 | 740.00 | 926 | graf |
PARAMO | 165.00 | 206.00 | 3 181 | 150.00 | 235.00 | 1 275 777 | graf |
PARKHOTEL GOLF ML | - | - | - | 291.00 | 395.00 | 26 293 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 756 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 5.00 | 8.00 | 5 235 | graf |
PCB BENEŠOV | - | - | - | 90.00 | 143.00 | 141 842 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 53.00 | 96.00 | 3 027 | graf |
PEKÁRNA LIBEREC | - | - | - | 29.00 | 57.00 | 7 064 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 71.00 | 97.00 | 28 161 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 29.00 | 43.00 | 29 924 | graf |
PEREX | - | - | - | 23.00 | 30.00 | 1 725 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 31.00 | 64.00 | 116 522 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
PETRA STRÁNÍ | - | - | - | 20.00 | 22.00 | 2 653 | graf |
PGH | - | - | - | 100.00 | 101.00 | 202 350 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 32 615 583 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 295.00 | 8 283.00 | 318 130 542 | 7 229.00 | 8 053.00 | 5 753 486 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 65.00 | 78.00 | 19 715 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 21.00 | 23.00 | 21 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 70.00 | 116.00 | 7 917 | graf |
PIVOV.PARDUBICE | - | - | - | 20.00 | 23.00 | 153 022 | graf |
PIVOVAR RADEGAST | 1 400.00 | 1 440.00 | 7 000 | 1 270.00 | 1 602.00 | 1 112 165 | graf |
PIVOVAR V.POPOVICE | - | - | - | 108.00 | 150.00 | 95 438 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 9.00 | 10.00 | 11 876 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 62.00 | 76.00 | 69 474 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
PLIVA - LACHEMA | 380.00 | 390.00 | 3 468 | 367.00 | 450.00 | 189 740 | graf |
PLOMA | - | - | - | 120.00 | 150.00 | 208 676 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 551.00 | 655.00 | 825 644 | graf |
PLYNOSTAV PARDUB. | - | - | - | 114.00 | 133.00 | 18 505 049 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 480.00 | 6 800 | 383.00 | 500.00 | 320 811 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 33.00 | 58.00 | 76 994 | graf |
POLOVODIČE PRAHA | - | - | - | 26.00 | 41.00 | 141 244 | graf |
POLYGRAFIA | - | - | - | 24.00 | 35.00 | 13 002 | graf |
PORCEL.MANUFAKTURA | - | - | - | 221.00 | 319.00 | 36 951 | graf |
POŠT.TISK.CENIN | - | - | - | 816.00 | 951.00 | 101 528 | graf |
PÖYRY ENVIRONMENT | - | - | - | 221.00 | 373.00 | 4 496 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 91.00 | 18 575 | graf |
POZEM.ST.STAVOSER. | - | - | - | 55.00 | 86.00 | 10 835 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 43.00 | 45.00 | 43 | graf |
POZES RADONICE | - | - | - | 179.00 | 180.00 | 179 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PPF INVEST.HOLDING | 403.00 | 465.00 | 216 246 | 383.00 | 462.00 | 9 796 726 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 63.00 | 124.00 | 9 358 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 27.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 5.00 | 6.00 | 0 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 24.00 | 24.00 | 20 232 | graf |
PRAGA LOUNY | - | - | - | 7.00 | 20.00 | 219 631 | graf |
PRAGOIMEX | - | - | - | 300.00 | 300.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 19.00 | 23.00 | 7 880 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 37.00 | 65.00 | 2 482 | graf |
PRAZSKE SLUZBY | 441.00 | 600.00 | 828 395 | 366.00 | 544.00 | 4 416 023 | graf |
PRAŽSKÁ ENERGETIKA | 1 534.00 | 2 083.00 | 1 369 067 | 1 170.00 | 1 650.00 | 806 287 | graf |
PRAŽSKÁ PLYNÁREN. | 2 138.00 | 2 250.00 | 0 | 1 400.00 | 2 011.00 | 434 233 | graf |
PRAŽSKÁ TEPLÁREN. | 873.00 | 1 051.00 | 13 769 | 937.00 | 1 200.00 | 1 825 027 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 22.00 | 2 218 | 17.00 | 24.00 | 115 604 | graf |
PREFA BRNO | - | - | - | 59.00 | 83.00 | 555 168 | graf |
PREFA GRYGOV | - | - | - | 135.00 | 150.00 | 47 288 | graf |
PREFA PARDUBICE | - | - | - | 10.00 | 31.00 | 600 | graf |
PREFA PRAHA | - | - | - | 130.00 | 200.00 | 57 791 | graf |
PRIMA KARVINÁ | - | - | - | 36.00 | 41.00 | 4 061 | graf |
PRIMONA | - | - | - | 14.00 | 17.00 | 0 | graf |
PRIOR ČR | - | - | - | 82.00 | 102.00 | 24 934 | graf |
PROAGRO | - | - | - | 52.00 | 68.00 | 42 566 | graf |
PROAGRO LIBEREC | - | - | - | 70.00 | 108.00 | 128 593 | graf |
PROLES | - | - | - | 45.00 | 50.00 | 0 | graf |
PROREGIO | - | - | - | 35.00 | 46.00 | 11 831 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 20.00 | 21.00 | 200 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 73.00 | 125.00 | 30 735 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 110.00 | 121.00 | 2 310 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 15.00 | 17.00 | 5 078 | graf |
PSG | - | - | - | 34.00 | 50.00 | 97 989 | graf |
PSVS | - | - | - | 350.00 | 467.00 | 97 745 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 170.00 | 187.00 | 561 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 68.00 | 83.00 | 157 332 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 384 755 389 | 100 000.00 | 100 000.00 | 0 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 22.00 | 24.00 | 1 903 | graf |
RAPID | - | - | - | 3 950.00 | 4 400.00 | 24 000 | graf |
RAŠELINA | - | - | - | 148.00 | 221.00 | 384 978 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 129.00 | 239.00 | 85 914 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 050.00 | 3 843 150 | 924.00 | 1 029.00 | 20 301 389 | graf |
RETEX | - | - | - | 49.00 | 62.00 | 207 565 | graf |
RMS MEZZANINE | 1 850.00 | 1 850.00 | 0 | 1 413.00 | 1 699.00 | 873 467 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 180.00 | 1 800 | graf |
ROMO FULNEK | - | - | - | 5.00 | 10.00 | 5 000 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 135.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 393.00 | 499.00 | 80 510 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 163.00 | 200.00 | 35 390 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 235.00 | 400.00 | 2 425 454 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 188.00 | 201.00 | 57 986 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 105.00 | 127.00 | 179 565 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 114.00 | 207.00 | 73 303 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 61.00 | 164.00 | 33 956 | graf |
RYBENA RUMBURK | - | - | - | 40.00 | 49.00 | 15 281 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 134.00 | 185.00 | 245 286 | graf |
S.P.M.B. | - | - | - | 210.00 | 212.00 | 24 324 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAKAS | - | - | - | 50.00 | 52.00 | 3 802 | graf |
SANATORIUM ASTORIA | - | - | - | 732.00 | 951.00 | 133 852 | graf |
SANITAS | - | - | - | 44.00 | 99.00 | 518 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 600 | graf |
SAUER ŽANDOV | - | - | - | 61.00 | 61.00 | 61 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 49.00 | 56.00 | 59 051 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 33.00 | 54.00 | 4 395 | graf |
SČ ARMATURKA | - | - | - | 54.00 | 99.00 | 37 036 | graf |
SČ ENERGETIKA | 1 049.00 | 1 425.00 | 11 541 | 1 020.00 | 1 320.00 | 1 133 223 | graf |
SČ INVESTORSKÁ | - | - | - | 21.00 | 23.00 | 65 976 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 730 411 500 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 018.00 | 2 352.00 | 2 352 | 1 450.00 | 1 795.00 | 171 158 | graf |
SEBA | - | - | - | 7.00 | 8.00 | 81 270 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 44.00 | 44.00 | 0 | graf |
SELEKTA | - | - | - | 33.00 | 55.00 | 20 955 | graf |
SELGEN | - | - | - | 257.00 | 389.00 | 222 292 | graf |
SEMOMA OLOMOUC | - | - | - | 25.00 | 29.00 | 25 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 323.00 | 431.00 | 418 598 | graf |
SETUZA | 259.00 | 314.00 | 6 454 | 237.00 | 380.00 | 628 830 | graf |
SEVEROČESKÉ DOLY | 260.00 | 304.00 | 32 372 | 241.00 | 307.00 | 1 853 655 | graf |
SFINX | - | - | - | 92.00 | 190.00 | 195 692 | graf |
SG - INDUSTRY | 6.00 | 10.00 | 192 | 7.00 | 10.00 | 211 167 | graf |
SHD-KOMES | - | - | - | 60.00 | 70.00 | 24 141 | graf |
SIDIA | - | - | - | 350.00 | 350.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE CHEB | - | - | - | 40.00 | 44.00 | 40 | graf |
SILNICE KLATOVY | - | - | - | 227.00 | 295.00 | 479 | graf |
SILNICE NEPOMUK | - | - | - | 352.00 | 485.00 | 92 891 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 27.00 | 31.00 | 78 391 | graf |
SILON | - | - | - | 211.00 | 285.00 | 850 067 | graf |
SILVACO | - | - | - | 36.00 | 36.00 | 5 260 | graf |
SKALIČAN | - | - | - | 70.00 | 83.00 | 10 060 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 990.00 | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 410.00 | 473.00 | 369 185 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 379.00 | 587.00 | 100 974 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 131.00 | 294.00 | 67 174 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 6.00 | 9.00 | 2 511 | graf |
SLEZAN FRÝDEK-MÍS. | 191.00 | 191.00 | 0 | 156.00 | 186.00 | 2 333 437 | graf |
SLEZSKÝ KÁMEN | - | - | - | 18.00 | 33.00 | 37 466 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 41 546 800 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 101.00 | 154.00 | 511 813 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLUVIS PRAHA | - | - | - | 5.00 | 8.00 | 10 434 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 250.00 | 1 273.00 | 15 000 | 1 175.00 | 1 323.00 | 1 600 108 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 1 912.00 | 1 912 | 1 407.00 | 1 629.00 | 321 616 | graf |
SM VOD.A KAN. OVA | - | - | - | 416.00 | 416.00 | 0 | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 370.00 | 410.00 | 363 503 | graf |
SMP CONSTRUCTION | - | - | - | 226.00 | 291.00 | 599 149 | graf |
SOFTWARE 602 | - | - | - | 240.00 | 240.00 | 25 320 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 37.00 | 37.00 | 407 | graf |
SOKOLOVSKÁ UHELNÁ | 183.00 | 224.00 | 106 635 | 184.00 | 225.00 | 3 979 266 | graf |
SOLO | - | - | - | 5.00 | 7.00 | 994 | graf |
SPALOVNA VYSOČANY | - | - | - | 8.00 | 11.00 | 1 172 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 232.00 | 42 563 | graf |
SPOJPROJEKT PRAHA | - | - | - | 600.00 | 881.00 | 120 410 | graf |
SPOLANA | 68.00 | 83.00 | 9 277 | 64.00 | 93.00 | 817 508 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 79.00 | 96.00 | 46 779 | 89.00 | 101.00 | 6 135 747 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 4 761 956 605 | - | - | - | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 248 283 396 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 051 741 771 | 10 000.00 | 10 000.00 | 25 950 048 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 5 139 740 625 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 26 763 008 799 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 16 622 038 599 | 10 000.00 | 10 000.00 | 11 850 210 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 057 905 165 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 1 287 131 692 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 172 355 817 | 10 000.00 | 12 000.00 | 5 130 904 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 896 716 538 | 10 600.00 | 10 635.00 | 21 200 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 907 411 398 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 161 999 444 | 990.00 | 1 005.00 | 29 700 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 1 098 138 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 1 715 489 613 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 1 747 314 199 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 267 241 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 79.00 | 108.00 | 79 | graf |
STAROROL.PORCELÁN | - | - | - | 46.00 | 61.00 | 77 937 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 67.00 | 10 994 | graf |
STATEK UHŘÍNOV | - | - | - | 72.00 | 95.00 | 36 680 | graf |
STATKY BĚLOTÍN | - | - | - | 50.00 | 177.00 | 758 | graf |
STATKY POTŠTÁT | - | - | - | 149.00 | 165.00 | 5 016 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 55.00 | 41 280 | graf |
STAV.POD.PRAHA | - | - | - | 40.00 | 40.00 | 20 480 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 4.00 | 5.00 | 175 | graf |
STAVCENT | - | - | - | 18.00 | 20.00 | 18 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 23.00 | 25.00 | 22 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 200.00 | 215.00 | 2 308 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 36 | graf |
STAVOMONTÁŽE KV | - | - | - | 122.00 | 150.00 | 22 998 | graf |
STAVOSTROJ | - | - | - | 202.00 | 252.00 | 1 545 639 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 20.00 | 23.00 | 20 | graf |
STČ ENERGETICKÁ | 969.00 | 1 253.00 | 46 248 | 1 002.00 | 1 300.00 | 973 967 | graf |
STČ PLYNÁRENSKÁ | 2 200.00 | 2 800.00 | 7 880 | 2 480.00 | 3 641.00 | 335 365 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 100.00 | 130.00 | 100 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 11 844 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 5 526.00 | 6 350.00 | 2 066 894 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | - | 28.00 | 31.00 | 2 019 | graf |
STROJIMPORT | - | - | - | 10.00 | 10.00 | 870 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 90.00 | 115.00 | 134 505 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 33.00 | 16 634 | graf |
STROJÍRNY BOHDAL. | - | - | - | 58.00 | 65.00 | 24 973 | graf |
STROJPLAST | - | - | - | 11.00 | 33.00 | 3 255 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 45.00 | 71.00 | 11 508 | graf |
STS HOSTIVICE | - | - | - | 32.00 | 35.00 | 17 532 | graf |
STS OLOMOUC | - | - | - | 37.00 | 43.00 | 14 797 | graf |
STS PRACHATICE | - | - | - | 19.00 | 24.00 | 4 816 | graf |
STS PRUNÉŘOV | - | - | - | 44.00 | 48.00 | 17 232 | graf |
STS ŠUMPERK | - | - | - | 28.00 | 122.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 1 248 | graf |
SUBTERRA | - | - | - | 425.00 | 760.00 | 745 787 | graf |
SVA | - | - | - | 56.00 | 76.00 | 94 297 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 160.00 | 194.00 | 190 813 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 73.00 | 112.00 | 29 952 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 111 609 507 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 329 167 303 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 119 620 810 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 76.00 | 96.00 | 240 | 83.00 | 101.00 | 41 629 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 58.00 | 71.00 | 40 410 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 55.00 | 178 935 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 52.00 | 58.00 | 41 578 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 29.00 | 36.00 | 54 718 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 92.00 | 121.00 | 50 732 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 92.00 | 117.00 | 64 305 | graf |
ŠTI HOLDING | 877.00 | 1 318.00 | 0 | 523.00 | 1 100.00 | 3 641 803 | graf |
ŠUMSTAV | - | - | - | 45.00 | 100.00 | 20 305 | graf |
T STRING PARDUBICE | - | - | - | 56.00 | 75.00 | 10 121 | graf |
TANEX | - | - | - | 4.00 | 6.00 | 160 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 364.00 | 0 | 393.00 | 510.00 | 458 710 | graf |
TATRA | 27.00 | 45.00 | 48 201 | 30.00 | 41.00 | 457 187 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 161.00 | 280.00 | 181 802 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 27.00 | 30.00 | 18 108 | graf |
TECHNOLEN | - | - | - | 16.00 | 22.00 | 1 305 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 140.00 | 193.00 | 242 708 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 720.00 | 795.00 | 102 598 | 615.00 | 720.00 | 208 783 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 276.00 | 0 | 262.00 | 353.00 | 79 868 | graf |
TEPLÁRNA PÍSEK | 252.00 | 252.00 | 0 | 230.00 | 321.00 | 335 190 | graf |
TEPLÁRNA STRAKON. | - | - | - | 380.00 | 451.00 | 272 616 | graf |
TEPLÁRNA ÚSTÍ N.L. | 261.00 | 320.00 | 8 000 | 256.00 | 387.00 | 778 201 | graf |
TEPLÁRNY BRNO | 682.00 | 718.00 | 3 410 | 910.00 | 1 005.00 | 1 488 909 | graf |
TEPNA | - | - | - | 26.00 | 27.00 | 53 404 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 176.00 | 224.00 | 32 149 | graf |
TEREOS TTD | - | - | - | 17.00 | 23.00 | 140 173 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 86.00 | 94.00 | 515 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 50.00 | 22 411 | graf |
TESLA JIHLAVA | - | - | - | 148.00 | 177.00 | 378 624 | graf |
TESLA KARLÍN | - | - | - | 46.00 | 60.00 | 222 617 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 420.00 | 502.00 | 452 976 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 4.00 | 7.00 | 7 676 | graf |
TEZAS | - | - | - | 165.00 | 220.00 | 89 570 | graf |
THRALL VAGONKA ST. | - | - | - | 5.00 | 8.00 | 59 262 | graf |
TILIA-LDS | - | - | - | 76.00 | 123.00 | 60 032 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 22.00 | 25.00 | 125 074 | graf |
TOMA | 56.00 | 80.00 | 76 256 | 51.00 | 70.00 | 922 515 | graf |
TOMOS PRAHA | - | - | - | 142.00 | 158.00 | 1 244 | graf |
TONA | - | - | - | 154.00 | 266.00 | 80 552 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 25.00 | 34.00 | 0 | 15.00 | 18.00 | 80 449 | graf |
TONASO | - | - | - | 6.00 | 8.00 | 223 019 | graf |
TOS ČELÁKOVICE | - | - | - | 30.00 | 33.00 | 30 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOS SVITAVY | - | - | - | 52.00 | 72.00 | 92 531 | graf |
TRANSAKTA | - | - | - | 701.00 | 1 000.00 | 888 417 | graf |
TRANZA | - | - | - | 26.00 | 34.00 | 33 660 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 101.00 | 140.00 | 70 355 | 115.00 | 145.00 | 3 494 776 | graf |
TTP ELITEX | - | - | - | 15.00 | 17.00 | 6 659 | graf |
TUSCULUM | - | - | - | 20.00 | 31.00 | 92 672 | graf |
TYLEX LETOVICE | - | - | - | 47.00 | 71.00 | 34 306 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 545.00 | 739.00 | 82 821 | graf |
TZP | - | - | - | 113.00 | 175.00 | 217 784 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 62.00 | 99.00 | 131 635 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 585.00 | 650.00 | 0 | graf |
ÚJI | - | - | - | 109.00 | 203.00 | 812 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 39.00 | 40.00 | 48 083 | graf |
UNIGEO | - | - | - | 57.00 | 90.00 | 20 462 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 43.00 | 58.00 | 561 329 898 | 44.00 | 56.00 | 12 538 609 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 648 372 725 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 78.00 | 126.00 | 434 072 | graf |
UNITED ENERGY | 580.00 | 580.00 | 0 | 560.00 | 640.00 | 1 241 865 | graf |
UNITED ENERGY | - | - | - | 59.00 | 65.00 | 1 644 635 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 600.00 | 736.00 | 185 959 550 | graf |
USIP STUDIO AIP | - | - | - | 79.00 | 96.00 | 2 767 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 23.00 | 28.00 | 25 598 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 164.00 | 200.00 | 34 647 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 19.00 | 19.00 | 0 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 11.00 | 13.00 | 35 690 | graf |
VAN LEER OBALY | - | - | - | 1 300.00 | 1 701.00 | 263 346 | graf |
VARI | - | - | - | 102.00 | 164.00 | 78 219 | graf |
VČ ENERGETIKA | 911.00 | 1 236.00 | 22 639 | 1 133.00 | 1 321.00 | 1 400 197 | graf |
VČ PLYNÁRENSKÁ | 1 696.00 | 2 188.00 | 0 | 1 450.00 | 1 773.00 | 361 820 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 190.00 | 245.00 | 800 539 | graf |
VELAMOS SOBOTÍN | - | - | - | 11.00 | 17.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 36 800 000 | graf |
VELKOOBCH.IVANČICE | - | - | - | 27.00 | 30.00 | 15 433 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 12.00 | 19 061 | graf |
VELVANA | - | - | - | 16.00 | 16.00 | 458 | graf |
VENNUS | - | - | - | 20.00 | 20.00 | 0 | graf |
VENNUS | - | - | - | 19.00 | 19.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 208.00 | 345.00 | 0 | graf |
VET ASSETS | 44.00 | 66.00 | 9 985 | 52.00 | 71.00 | 584 851 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 44.00 | 44.00 | 0 | graf |
VHOS | - | - | - | 704.00 | 931.00 | 36 140 | graf |
VINIUM | - | - | - | 165.00 | 283.00 | 322 207 | graf |
VINNÉ SKL.VALTICE | - | - | - | 558.00 | 786.00 | 317 325 | graf |
VÍNO BZENEC | - | - | - | 59.00 | 70.00 | 105 817 | graf |
VÍNO MIKULOV | - | - | - | 400.00 | 441.00 | 270 628 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 51.00 | 66.00 | 36 322 | graf |
VITKA BRNĚNEC | - | - | - | 50.00 | 70.00 | 303 852 | graf |
VÍTKOVICE | - | - | - | 6.00 | 7.00 | 323 651 | graf |
VÍTKOVSKÉ LESY | - | - | - | 77.00 | 101.00 | 126 631 | graf |
VLNAP | 36.00 | 36.00 | 0 | 20.00 | 26.00 | 68 038 | graf |
VOD.A KAN. H.BROD | - | - | - | 81.00 | 122.00 | 2 220 032 | graf |
VOD.A KAN.BEROUN | - | - | - | 130.00 | 150.00 | 93 673 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 90.00 | 129.00 | 187 625 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 121.00 | 153 057 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 243.00 | 300.00 | 49 711 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 176.00 | 201.00 | 288 995 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 119.00 | 257 254 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 92.00 | 114.00 | 451 850 | graf |
VOD.A KAN.K.VARY | - | - | - | 482.00 | 706.00 | 44 280 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 103.00 | 122.00 | 526 057 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 132.00 | 179.00 | 347 559 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 93.00 | 135.00 | 355 082 | graf |
VOD.A KAN.NYMBURK | - | - | - | 99.00 | 131.00 | 106 749 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 140.00 | 183.00 | 297 084 | graf |
VOD.A KAN.PROST. | - | - | - | 119.00 | 304.00 | 250 724 | graf |
VOD.A KAN.PŘEROV | - | - | - | 253.00 | 336.00 | 702 962 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 108.00 | 140.00 | 383 061 | graf |
VOD.A KAN.VSETÍN | - | - | - | 222.00 | 275.00 | 232 236 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 97.00 | 120.00 | 200 435 | graf |
VOD.A KAN.ZLÍN | - | - | - | 175.00 | 270.00 | 133 530 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 111.00 | 163.00 | 222 475 | graf |
VODÁRENSKÁ | - | - | - | 463.00 | 530.00 | 148 836 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 73.00 | 96.00 | 33 606 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 76.00 | 134.00 | 450 915 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 74.00 | 90.00 | 32 181 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 89.00 | 160.00 | 199 371 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 210.00 | 359.00 | 19 641 | graf |
VODNÍ ZDROJE | - | - | - | 73.00 | 96.00 | 44 757 | graf |
VODOH.OPR.A STROJ. | - | - | - | 40.00 | 45.00 | 337 694 | graf |
VODOH.SP.OLOMOUC | - | - | - | 62.00 | 100.00 | 134 265 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 938.00 | 1 000.00 | 1 000 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 140.00 | 612.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 61.00 | 34 086 | graf |
VUES BRNO | - | - | - | 101.00 | 141.00 | 502 | graf |
VUCHZ | - | - | - | 8.00 | 11.00 | 3 560 | graf |
VÚKV | - | - | - | 2 380.00 | 2 770.00 | 11 980 | graf |
VULKAN | - | - | - | 83.00 | 97.00 | 60 576 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 286.00 | 350.00 | 464 283 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 262.00 | 1 436.00 | 435 497 | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 14.00 | 626 032 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 41.00 | 43.00 | 102 269 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 265.00 | 278.00 | 2 163 177 | graf |
YTONG | - | - | - | 1 850.00 | 2 305.00 | 651 380 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 140.00 | 190.00 | 5 590 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 415.00 | 514.00 | 584 646 | graf |
ZÁPADOKÁMEN | - | - | - | 310.00 | 450.00 | 100 391 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 149.00 | 202.00 | 129 526 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 50.00 | 60.00 | 29 900 | graf |
ZBROJOVKA BRNO | 15.00 | 19.00 | 0 | 16.00 | 25.00 | 62 916 | graf |
ZČ ENERGETIKA | 1 264.00 | 2 000.00 | 13 495 | 1 200.00 | 1 817.00 | 485 063 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 1 450.00 | 0 | 1 500.00 | 1 650.00 | 362 473 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 42.00 | 13 344 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 90 690 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 65.00 | 73.00 | 1 455 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 101.00 | 11 980 | graf |
ZEM.STAV.CHEB | - | - | - | 340.00 | 380.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 2.00 | 6.00 | 298 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 100.00 | 144.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 31.00 | 41.00 | 28 693 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
ZETOR | - | - | - | 4.00 | 5.00 | 101 829 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 48.00 | 58.00 | 10 571 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 2 766 264 | 411.00 | 430.00 | 5 377 824 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 119.00 | 7 776 408 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 49.00 | 49.00 | 4 781 | graf |
ZNOVÍN ZNOJMO | - | - | - | 290.00 | 430.00 | 758 224 | graf |
ZNZ PŘEŠTICE | - | - | - | 38.00 | 38.00 | 5 861 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 40.00 | 63.00 | 127 278 | graf |
ZPA NOVÁ PAKA | - | - | - | 47.00 | 93.00 | 126 044 | graf |
ZPA PEČKY | - | - | - | 90.00 | 165.00 | 105 078 | graf |
ZPRACOVNA RYB | - | - | - | 81.00 | 122.00 | 13 054 | graf |
ZVU | - | - | - | 6.00 | 6.00 | 359 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 377.00 | 450.00 | 472 720 | graf |
ZZN DĚČÍN | - | - | - | 65.00 | 134.00 | 6 402 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 105.00 | 86 048 | graf |
ZZN CHOMUTOV | - | - | - | 42.00 | 73.00 | 26 319 | graf |
ZZN JIHLAVA | - | - | - | 35.00 | 85.00 | 4 637 | graf |
ZZN JIHLAVA | - | - | - | 196.00 | 196.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 55.00 | 56.00 | 17 113 | graf |
ZZN PARDUBICE | - | - | - | 155.00 | 205.00 | 188 072 | graf |
ZZN PELHŘIMOV | - | - | - | 162.00 | 277.00 | 153 222 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 14.00 | 25 888 | graf |
ZZN POLEPY | - | - | - | 41.00 | 41.00 | 20 500 | graf |
ZZN POMORAVÍ | - | - | - | 130.00 | 231.00 | 137 674 | graf |
ZZN PRAHA | - | - | - | 8.00 | 14.00 | 4 927 | graf |
ZZN RAKOVNÍK | - | - | - | 223.00 | 278.00 | 193 814 | graf |
ZZN SVITAVY | - | - | - | 107.00 | 210.00 | 273 813 | graf |
ZZN ŠUMPERK | - | - | - | 149.00 | 213.00 | 298 752 | graf |
ZZN TEPLICE | - | - | - | 35.00 | 35.00 | 6 170 | graf |
ZZN TRUTNOV | - | - | - | 132.00 | 175.00 | 237 173 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 33.00 | 40.00 | 3 596 | graf |
ZZN VYŠKOV | - | - | - | 35.00 | 43.00 | 8 708 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 6 990 | graf |
ŽĎAS | 120.00 | 158.00 | 26 973 | 149.00 | 170.00 | 899 533 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
ŽIVNOSTENSKÁ BANKA | 1 643.00 | 1 906.00 | 284 028 | 1 538.00 | 1 935.00 | 2 547 111 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 44.00 | 62.00 | 250 173 | graf |
ŽPSV UH. OSTROH | - | - | - | 315.00 | 460.00 | 740 985 | graf |
Názory v tématickém okruhu Akcie v ČR
18.01. 19:42 Akcie Moneta (pavelpetr, Akcie ČEZ)
18.01. 19:31 Akcie bank (Jv, Akcie ČEZ)
18.01. 19:11 je to slibný. (Fištrón, Akcie KOMERČNÍ BANKA)
18.01. 19:08 Hodnota peněz v Čr (wittig, Akcie MONETA Money Bank)
18.01. 19:06 Akcie Moneta vs. Pilulka - opakování FOM (pavelpetr, Akcie ČEZ)
18.01. 19:03 TTAHMdqoom4f2VTWniroPWQHcTRZ4ca (Stockman, Akcie ČEZ)
18.01. 18:51 ... aparát ČNB je chybný (Rup nepřih, Akcie ČEZ)
18.01. 18:46 TTAHMdqoom4f2VTWniroPWQHcTRZ4ca (Rup nepřih, Akcie ČEZ)
18.01. 18:32 je to slibný. (Krušnohore, Akcie KOMERČNÍ BANKA)
18.01. 18:17 TTAHMdqoom4f2VTWniroPWQHcTRZ4ca (Stockman, Akcie ČEZ)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejistota před příchodem Trumpa: Výprodeje dluhopisů a zvýšený potenciál evropských akcií
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko má letos v růstu HDP překonat průměr Evropské unie. Otázkou zůstává dění v Německu
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu