Burza Praha souhrny dle akcií za měsíc 200202
| Burza Praha souhrny dle akcií za měsíc 200202 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 1.IF ŽIVNOBANKA | 635.00 | 655.00 | 4 538 576 | 601.00 | 642.00 | 2 052 792 | graf |
| ADAMOVSKÉ STROJ. | 37.00 | 46.00 | 50 200 | 32.00 | 65.00 | 1 054 031 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 121.00 | 152.00 | 252 396 | graf |
| AKRO OPF GLOBAL. | - | - | - | 86.00 | 93.00 | 1 866 470 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 61.00 | 66.00 | 42 474 | graf |
| ALIACHEM | 6.00 | 6.00 | 0 | 7.00 | 8.00 | 46 260 | graf |
| ALIACHEM | 59.00 | 59.00 | 354 | 68.00 | 77.00 | 85 853 | graf |
| ALMET | - | - | - | 632.00 | 650.00 | 3 901 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 232.00 | 327.00 | 0 | graf |
| APOLLÓN HOLDING | 25.00 | 29.00 | 15 304 | 27.00 | 41.00 | 969 155 | graf |
| AQUASERV | - | - | - | 507.00 | 726.00 | 2 904 | graf |
| ARCELORMITTAL | 18.00 | 39.00 | 134 632 | 22.00 | 37.00 | 253 914 | graf |
| ATAS NÁCHOD | - | - | - | 120.00 | 130.00 | 16 435 | graf |
| AVIA | - | - | - | 11.00 | 15.00 | 14 381 | graf |
| AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 135.00 | 180.00 | 98 558 | graf |
| B.G.M. HOLDING | - | - | - | 170.00 | 170.00 | 253 470 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 92.00 | 102.00 | 825 | graf |
| BELAGRA | - | - | - | 601.00 | 690.00 | 4 750 409 | graf |
| BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 210.00 | 3 150 | graf |
| BIOCEL | - | - | - | 523.00 | 560.00 | 478 257 | graf |
| BIOPHARM VÚBVL | - | - | - | 762.00 | 1 341.00 | 63 318 | graf |
| BMT | - | - | - | 112.00 | 212.00 | 18 056 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 93.00 | 112.00 | 151 728 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 530.00 | 652.00 | 90 596 | graf |
| BRISK TÁBOR | - | - | - | 221.00 | 325.00 | 23 990 | graf |
| BRISTOL | - | - | - | 212.00 | 222.00 | 2 855 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 550.00 | 644.00 | 48 569 | graf |
| CEMBRIT MORAVIA | - | - | - | 467.00 | 620.00 | 52 125 | graf |
| CEMOS | - | - | - | 113.00 | 330.00 | 50 381 | graf |
| CIMEX KONCERN | - | - | - | 110.00 | 113.00 | 95 869 | graf |
| CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 22 400 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 22 435 916 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 153.00 | 200.00 | 144 034 | graf |
| CONSUS IF | - | - | - | 46.00 | 52.00 | 97 720 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR A RAFIN. | - | - | - | 116.00 | 280.00 | 3 721 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 610.00 | 747.00 | 17 189 | graf |
| CZECH PROPERTY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEDOK | - | - | - | 105.00 | 148.00 | 85 958 | graf |
| ČECHOFRACHT | - | - | - | 1 738.00 | 1 900.00 | 237 714 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 303.00 | 0 | 305.00 | 349.00 | 206 774 | graf |
| ČESKÁ POJIŠŤOVNA | 3 091.00 | 3 862.00 | 894 864 | 3 220.00 | 3 599.00 | 1 079 217 | graf |
| ČESKÁ SPOŘITELNA | 331.00 | 383.00 | 2 512 219 339 | 326.00 | 380.00 | 8 810 140 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 75.00 | 75.00 | 4 725 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČESKÁ ZBROJOVKA | 367.00 | 435.00 | 34 734 | 441.00 | 450.00 | 13 592 468 | graf |
| ČESKÉ RADIOKOMUN. | 388.00 | 461.00 | 693 067 188 | 385.00 | 464.00 | 9 313 730 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 66.00 | 86.00 | 36 221 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 47.00 | 88.00 | 112 949 | graf |
| ČESKÝ UPF | 1 259.00 | 1 320.00 | 130 050 | 1 265.00 | 1 338.00 | 1 909 771 | graf |
| ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 34.00 | 12 658 | graf |
| ČEZ | 71.00 | 81.00 | 2 491 453 382 | 70.00 | 82.00 | 39 864 285 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 108.00 | 264 516 712 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 76 147 278 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 225.00 | 427.00 | 68 361 | graf |
| ČKD KUTNÁ HORA | - | - | - | 181.00 | 216.00 | 61 041 | graf |
| ČKD PRAHA DIZ | - | - | - | 782.00 | 917.00 | 27 607 | graf |
| ČKD PRAHA HOLDING | 9.00 | 11.00 | 5 216 | - | - | - | graf |
| ČMD | 29.00 | 40.00 | 7 643 | 37.00 | 44.00 | 203 778 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 1 254 260 498 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 499 768 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 10,75/02 | 109.00 | 109.00 | 303 860 880 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 102.00 | 133.00 | 10 802 | graf |
| ČSAD KLADNO | - | - | - | 77.00 | 77.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSAD TELNICE | - | - | - | 22.00 | 22.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 78.00 | 85.00 | 13 658 | graf |
| ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
| ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 424 087 838 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
| DAKO-CZ | - | - | - | 70.00 | 70.00 | 4 900 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DENTAL | - | - | - | 495.00 | 552.00 | 9 628 | graf |
| DERMACOL | - | - | - | 240.00 | 363.00 | 10 100 | graf |
| DESKO | - | - | - | 108.00 | 115.00 | 345 | graf |
| DIMENSION | - | - | - | 49.00 | 53.00 | 12 000 | graf |
| DKF HOLDING | - | - | - | 5.00 | 6.00 | 31 849 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 635.00 | 772.00 | 11 524 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 485 814 666 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 7 612 352 079 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 64.00 | 79.00 | 4 498 | graf |
| ELROZ | - | - | - | 47.00 | 52.00 | 57 268 | graf |
| ENERGOAQUA | 313.00 | 347.00 | 1 877 | 401.00 | 433.00 | 422 944 | graf |
| ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
| ENERGOMONTÁŽE LIB. | 93.00 | 93.00 | 0 | - | - | - | graf |
| ETA | 135.00 | 140.00 | 2 025 | 121.00 | 134.00 | 31 761 | graf |
| EUROVIA CS | 641.00 | 801.00 | 25 654 | 690.00 | 850.00 | 307 791 | graf |
| FAGRON | - | - | - | 18.00 | 20.00 | 50 078 | graf |
| FARMET | - | - | - | 80.00 | 130.00 | 39 910 | graf |
| FEZKO SERVIS | 130.00 | 133.00 | 1 691 | 125.00 | 134.00 | 22 209 | graf |
| FINOP HOLDING | 479.00 | 505.00 | 10 398 | 540.00 | 566.00 | 312 109 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 25 000 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 40.00 | 51.00 | 988 | graf |
| FTL PROSTĚJOV | - | - | - | 135.00 | 200.00 | 0 | graf |
| GENOSERVIS | - | - | - | 64.00 | 76.00 | 563 | graf |
| GEODEZIE BRNO | - | - | - | 400.00 | 673.00 | 35 593 | graf |
| GEOTEST BRNO | - | - | - | 385.00 | 520.00 | 16 008 | graf |
| GEOTEST SLATINA | - | - | - | 9.00 | 9.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 179 342 179 | 10 000.00 | 10 000.00 | 0 | graf |
| GRANITOL | - | - | - | 214.00 | 332.00 | 333 741 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 208.00 | 240.00 | 237 796 | graf |
| GUMOTEX | - | - | - | 173.00 | 220.00 | 35 799 | graf |
| H.J. HEINZ CR/SR | - | - | - | 25.00 | 25.00 | 900 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 249 519 378 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 20 358 700 | - | - | - | graf |
| Holcim (Česko) | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 767.00 | 52 419 | graf |
| HOLCIM ČESKO | 1 332.00 | 1 332.00 | 0 | 1 510.00 | 1 556.00 | 27 501 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOT.INTERNATIONAL | - | - | - | 8.00 | 11.00 | 526 | graf |
| HOTEL FORUM PRAHA | - | - | - | 449.00 | 492.00 | 438 389 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 820.00 | 2 187.00 | 209 369 | graf |
| HOTEL PANORAMA | - | - | - | 321.00 | 380.00 | 88 877 | graf |
| HP | - | - | - | 2 511.00 | 3 805.00 | 872 122 | graf |
| HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 51.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 520.00 | 520.00 | 0 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 582 066 080 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 9 300.00 | 9 300.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 201 312 690 | 8 002.00 | 8 103.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 6 780.00 | 8 472.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 65 688 180 | 8 760.00 | 10 953.00 | 54 750 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 8 608.00 | 10 760.00 | 0 | graf |
| HZL HVB 6,0/09 | - | 0.00 | - | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 737 975 032 | 8 408.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 1 843 048 653 | 8 730.00 | 10 910.00 | 239 820 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 118 987 993 | - | - | - | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHABAŘOVICKÉ STR. | - | - | - | 190.00 | 281.00 | 130 868 | graf |
| CHEMOPROJEKT | - | - | - | 450.00 | 1 102.00 | 24 978 | graf |
| CHEVAK CHEB | - | - | - | 187.00 | 196.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 373.00 | 424.00 | 158 328 | graf |
| ICOM TRANSPORT | - | - | - | 570.00 | 627.00 | 405 027 | graf |
| IDEAL STANDARD | - | - | - | 842.00 | 1 585.00 | 59 174 | graf |
| IF BOHATSTVÍ | 1 330.00 | 1 370.00 | 3 756 239 | 1 330.00 | 1 355.00 | 3 526 314 | graf |
| IF OBCHODU | 1 013.00 | 1 090.00 | 36 926 | 1 035.00 | 1 065.00 | 1 503 654 | graf |
| IH MOSKVA ZLÍN | - | - | - | 86.00 | 115.00 | 2 877 | graf |
| II.EPIC HOLDING | - | - | - | 160.00 | 168.00 | 513 870 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 323 070 347 | 100 000.00 | 100 000.00 | 0 | graf |
| INSPEKTA | - | - | - | 1 985.00 | 4 300.00 | 3 200 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 400.00 | 494.00 | 91 239 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 252.00 | 370.00 | 147 085 | graf |
| INTEX | - | - | - | 50.00 | 50.00 | 8 450 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 86 527 864 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 149 345 243 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 937.00 | 1 200.00 | 63 600 | 1 107.00 | 1 260.00 | 172 112 | graf |
| JÁCHYMOV PM | 400.00 | 463.00 | 0 | 535.00 | 710.00 | 128 754 | graf |
| JÄKL KARVINÁ | - | - | - | 90.00 | 96.00 | 14 214 | graf |
| JAN BECHER | - | - | - | 138.00 | 631.00 | 0 | graf |
| JANKA | - | - | - | 41.00 | 47.00 | 4 402 | graf |
| JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 561.00 | 85 122 | graf |
| JČ PLYNÁRENSKÁ | 1 984.00 | 1 984.00 | 5 952 | 1 750.00 | 2 175.00 | 26 888 | graf |
| JIHLAVAN | - | - | - | 50.00 | 107.00 | 30 650 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 455.00 | 570.00 | 8 197 | graf |
| JIHOSTROJ | - | - | - | 42.00 | 46.00 | 24 239 | graf |
| JILANA | - | - | - | 44.00 | 50.00 | 1 188 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 170.00 | 184.00 | 59 796 | graf |
| JIZERSKÉ SKLO | - | - | - | 303.00 | 343.00 | 918 | graf |
| JLV | - | - | - | 239.00 | 302.00 | 16 143 | graf |
| JM ENERGETIKA | 1 801.00 | 1 835.00 | 20 185 | 1 805.00 | 2 065.00 | 160 877 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 30 156 519 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 300.00 | 3 300.00 | 0 | 2 977.00 | 3 333.00 | 109 647 | graf |
| JUNIORSKÝ UPF | - | - | - | 136.00 | 140.00 | 158 545 | graf |
| JUTA | 544.00 | 572.00 | 0 | 681.00 | 951.00 | 114 072 | graf |
| KABELOVNA DĚČÍN | - | - | - | 2 000.00 | 2 090.00 | 5 639 897 | graf |
| KABLO ELEKTRO | 1 198.00 | 1 319.00 | 0 | 1 393.00 | 1 870.00 | 285 840 | graf |
| KAOLIN HLUBANY | - | - | - | 602.00 | 725.00 | 9 857 | graf |
| KAPITÁL HOLDING | - | - | - | 51.00 | 51.00 | 9 180 | graf |
| KAPPEL | - | - | - | 8.00 | 8.00 | 0 | graf |
| KAROSERIA | - | - | - | 87.00 | 103.00 | 19 434 | graf |
| KARVINSKÁ STAVEBNÍ | - | - | - | 210.00 | 217.00 | 1 302 | graf |
| KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 299 331 544 | 10 640.00 | 10 710.00 | 0 | graf |
| KB VAR/02 | 100.00 | 100.00 | 5 604 917 481 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 525.00 | 1 602.00 | 164 883 | graf |
| KINOTECHNIKA PRAHA | - | - | - | 23.00 | 23.00 | 0 | graf |
| KLATOVSKÉ RYBÁŘST. | - | - | - | 99.00 | 115.00 | 9 231 | graf |
| KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 0 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 6 202 885 093 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 40 069 371 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 197.00 | 1 307.00 | 3 127 699 988 | 1 182.00 | 1 297.00 | 19 520 735 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 364 811 481 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 79.00 | 88.00 | 47 217 | graf |
| KOVOHUTĚ MNÍŠEK | - | - | - | 58.00 | 79.00 | 26 814 | graf |
| KOVOPLAST CHLUMEC | - | - | - | 131.00 | 132.00 | 4 465 | graf |
| KOVOSVIT | - | - | - | 305.00 | 482.00 | 248 242 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 201.00 | 203.00 | 0 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 540.00 | 680.00 | 31 698 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 66.00 | 76.00 | 57 323 | graf |
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 1 110.00 | 968 915 | 1 051.00 | 1 069.00 | 1 410 465 | graf |
| K-T-V INVEST | 281.00 | 281.00 | 0 | 292.00 | 336.00 | 32 670 810 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 299.00 | 373.00 | 4 289 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 560.00 | 623.00 | 42 582 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 525.00 | 620.00 | 33 915 | graf |
| LÁZNĚ TEPLICE V Č. | 243.00 | 243.00 | 0 | 250.00 | 350.00 | 71 390 | graf |
| LÁZNĚ VELICHOVKY | - | - | - | 428.00 | 453.00 | 43 327 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 138.00 | 210.00 | 3 917 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 800.00 | 981.00 | 121 602 | graf |
| LESNÍ SP.KRÁL.HVO. | - | - | - | 160.00 | 233.00 | 16 560 | graf |
| LESNÍ SP.OPOČNO | - | - | - | 303.00 | 347.00 | 0 | graf |
| LESNÍ SPOL.BROUMOV | - | - | - | 238.00 | 300.00 | 6 208 | graf |
| LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 246.00 | 109 505 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 22.00 | 12 672 | graf |
| LESY FRÝDEK-MÍSTEK | - | - | - | 179.00 | 226.00 | 37 283 | graf |
| LESY KRNOV | - | - | - | 135.00 | 190.00 | 54 931 | graf |
| LESY MĚLNÍK | - | - | - | 149.00 | 223.00 | 87 315 | graf |
| LESY SPÁL.POŘÍČÍ | - | - | - | 250.00 | 301.00 | 9 566 | graf |
| MADETA | 173.00 | 180.00 | 2 880 | 160.00 | 227.00 | 23 603 | graf |
| MAGNETON | - | - | - | 67.00 | 80.00 | 19 231 | graf |
| MANHATTAN IF | - | - | - | 920.00 | 1 090.00 | 67 525 | graf |
| MASOKOMB.POLIČKA | - | - | - | 155.00 | 304.00 | 0 | graf |
| MASSAG | - | - | - | 30.00 | 50.00 | 850 | graf |
| MATE | - | - | - | 34.00 | 37.00 | 1 490 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 213.00 | 270.00 | 33 614 | graf |
| MEOPTA PŘEROV | 57.00 | 77.00 | 3 589 | 68.00 | 115.00 | 56 448 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 300 874 200 | - | - | - | graf |
| METALIMEX | 2 000.00 | 2 100.00 | 0 | 2 050.00 | 2 499.00 | 736 770 | graf |
| METRA BLANSKO | - | - | - | 34.00 | 47.00 | 41 213 | graf |
| METROSTAV | 110.00 | 121.00 | 0 | 116.00 | 130.00 | 474 612 | graf |
| MEVA | - | - | - | 590.00 | 650.00 | 786 260 | graf |
| MILETA | - | - | - | 107.00 | 110.00 | 25 138 | graf |
| MINERVA BOSKOVICE | - | - | - | 160.00 | 198.00 | 45 318 | graf |
| MJM LITOVEL | - | - | - | 175.00 | 200.00 | 2 520 | graf |
| MLÉKÁRNA KUNÍN | - | - | - | 86.00 | 115.00 | 7 498 | graf |
| MORAV. PLYNOSTAV | - | - | - | 167.00 | 408.00 | 3 278 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 374.00 | 410.00 | 36 309 | graf |
| MORAVIA CANS | - | - | - | 1 000.00 | 1 300.00 | 210 880 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 1 200 | graf |
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 680.00 | 26 000 | 2 621.00 | 2 900.00 | 1 823 169 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 31.00 | 32.00 | 20 538 | graf |
| MORAVSKOSLEZ. UPF | 1 253.00 | 1 253.00 | 0 | 1 250.00 | 1 378.00 | 970 665 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 39.00 | 2 310 | graf |
| MOTOKOV INTER. | - | - | - | 124.00 | 127.00 | 6 783 | graf |
| MOTORPAL | - | - | - | 170.00 | 240.00 | 73 877 | graf |
| MSA | - | - | - | 188.00 | 256.00 | 98 355 | graf |
| MŠLZ | - | - | - | 53.00 | 63.00 | 30 386 | graf |
| MUZO | - | - | - | 3 447.00 | 3 447.00 | 0 | graf |
| NATE CHOTĚBOŘ | - | - | - | 60.00 | 60.00 | 600 | graf |
| NATURAMYL | - | - | - | 181.00 | 349.00 | 14 868 | graf |
| NKT CABLES | 509.00 | 509.00 | 20 157 | 451.00 | 495.00 | 242 300 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 453.00 | 550.00 | 66 184 | graf |
| O2 C.R. | 294.00 | 364.00 | 3 175 816 891 | 299.00 | 365.00 | 18 025 669 | graf |
| OBCHODNÍ SLADOVNY | 475.00 | 475.00 | 0 | 660.00 | 725.00 | 426 565 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 274.00 | 388.00 | 34 706 | graf |
| ODKOLEK | - | - | - | 226.00 | 256.00 | 68 513 | graf |
| OHL ŽS | 861.00 | 861.00 | 0 | 535.00 | 652.00 | 93 781 | graf |
| OKD | 53.00 | 63.00 | 16 285 | 54.00 | 69.00 | 317 234 | graf |
| OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 23.00 | 3 202 | graf |
| OMNIPOL | - | - | - | 260.00 | 312.00 | 553 709 | graf |
| ON SEMICONDUCT. CR | - | - | - | 999.00 | 1 140.00 | 13 680 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ORPA | - | - | - | 146.00 | 234.00 | 1 404 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 326.00 | 453.00 | 20 025 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 180.00 | 1 350.00 | 0 | graf |
| OSTROJ | 18.00 | 18.00 | 0 | 27.00 | 44.00 | 102 092 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 45.00 | 55.00 | 3 194 | graf |
| OTAVA-PATRIA | - | - | - | 207.00 | 228.00 | 15 490 | graf |
| PANKRÁC | - | - | - | 327.00 | 390.00 | 48 232 | graf |
| PANKRÁC | - | - | - | 463.00 | 512.00 | 7 990 | graf |
| PARAMO | 185.00 | 292.00 | 87 424 | 231.00 | 351.00 | 727 114 | graf |
| PCB BENEŠOV | - | - | - | 119.00 | 150.00 | 9 492 | graf |
| PEKÁRNA CHOMUTOV | - | - | - | 39.00 | 43.00 | 0 | graf |
| PEKÁRNA LIBEREC | - | - | - | 47.00 | 84.00 | 1 104 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 67.00 | 100.00 | 0 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 53.00 | 65.00 | 42 542 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 22 223 306 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 7 982.00 | 8 151.00 | 253 030 146 | 8 082.00 | 8 295.00 | 15 856 930 | graf |
| PIV.A SOD.BRNO | - | - | - | 78.00 | 80.00 | 5 760 | graf |
| PIVOV.LOUNY | - | - | - | 93.00 | 168.00 | 225 | graf |
| PIVOVAR RADEGAST | 1 350.00 | 1 639.00 | 0 | 1 532.00 | 1 740.00 | 403 859 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 170.00 | 224.00 | 69 218 | graf |
| PLIVA - LACHEMA | 380.00 | 440.00 | 0 | 415.00 | 481.00 | 36 258 | graf |
| PLOMA | - | - | - | 156.00 | 205.00 | 76 984 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 771.00 | 981.00 | 15 980 894 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 110.00 | 142.00 | 28 732 | graf |
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 420.00 | 0 | 450.00 | 494.00 | 15 817 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 56.00 | 65.00 | 25 866 | graf |
| PORCEL.MANUFAKTURA | - | - | - | 162.00 | 403.00 | 2 677 | graf |
| POŠT.TISK.CENIN | - | - | - | 940.00 | 1 100.00 | 8 069 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | 454.00 | 780.00 | 16 604 746 | 326.00 | 769.00 | 32 688 639 | graf |
| PRAGA ČÁSLAV | - | - | - | 25.00 | 25.00 | 0 | graf |
| PRAGA LOUNY | - | - | - | 7.00 | 35.00 | 0 | graf |
| PRAGOIMEX | - | - | - | 221.00 | 245.00 | 735 | graf |
| PRAZSKE SLUZBY | 420.00 | 450.00 | 95 790 | 440.00 | 464.00 | 1 217 146 | graf |
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 1 923.00 | 8 877 | 1 570.00 | 1 782.00 | 379 295 | graf |
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 1 800.00 | 0 | 1 805.00 | 2 004.00 | 39 704 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 074.00 | 1 183.00 | 0 | 1 153.00 | 1 225.00 | 243 358 | graf |
| PRAŽSKÉ PIVOVARY | 18.00 | 20.00 | 0 | 21.00 | 25.00 | 45 196 | graf |
| PREFA PRAHA | - | - | - | 146.00 | 262.00 | 5 175 | graf |
| PRIOR ČR | - | - | - | 110.00 | 120.00 | 900 | graf |
| PROAGRO KLATOVY | - | - | - | 31.00 | 66.00 | 253 841 | graf |
| PROAGRO LIBEREC | - | - | - | 95.00 | 144.00 | 15 213 | graf |
| PROLES | - | - | - | 50.00 | 121.00 | 0 | graf |
| PSVS | - | - | - | 800.00 | 880.00 | 1 098 320 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 7 342 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 414 989 311 | 100 000.00 | 100 000.00 | 0 | graf |
| RAPID | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
| RAŠELINA | - | - | - | 190.00 | 225.00 | 24 815 | graf |
| REKULT.VÝSTAV.MOST | - | - | - | 137.00 | 255.00 | 10 110 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 970.00 | 1 030.00 | 4 832 636 | graf |
| RMS MEZZANINE | 1 830.00 | 1 830.00 | 549 000 | 1 851.00 | 2 042.00 | 340 974 | graf |
| ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 450.00 | 520.00 | 4 500 | graf |
| RUVE | - | - | - | 170.00 | 170.00 | 680 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 240.00 | 454.00 | 312 546 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 230.00 | 230.00 | 11 960 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 159.00 | 214.00 | 28 573 | graf |
| SANATORIUM ASTORIA | - | - | - | 815.00 | 1 056.00 | 0 | graf |
| SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 52.00 | 1 040 | graf |
| SČ ARMATURKA | - | - | - | 110.00 | 145.00 | 32 315 | graf |
| SČ ENERGETIKA | 1 200.00 | 1 389.00 | 9 300 | 1 350.00 | 1 480.00 | 326 694 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 107 207 400 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 1 570.00 | 1 648.00 | 0 | 1 800.00 | 1 996.00 | 35 886 | graf |
| SELGEN | - | - | - | 342.00 | 473.00 | 15 926 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 414.00 | 549.00 | 66 205 | graf |
| SETUZA | 246.00 | 275.00 | 1 100 | 280.00 | 321.00 | 43 905 | graf |
| SEVEROČESKÉ DOLY | 279.00 | 345.00 | 2 742 081 | 285.00 | 360.00 | 771 577 | graf |
| SFINX | - | - | - | 160.00 | 190.00 | 25 693 | graf |
| SG - INDUSTRY | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 43 863 | graf |
| SHD-KOMES | - | - | - | 123.00 | 169.00 | 39 749 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILNICE NEPOMUK | - | - | - | 450.00 | 732.00 | 22 256 | graf |
| SILON | - | - | - | 271.00 | 322.00 | 142 463 | graf |
| SKALIČAN | - | - | - | 60.00 | 60.00 | 0 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 431.00 | 535.00 | 205 225 | graf |
| SLÉVÁRNA HEUNISCH | - | - | - | 225.00 | 337.00 | 951 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 211.00 | 0 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 221.00 | 303.00 | 1 269 294 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 29 977 350 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 250.00 | 1 312.00 | 0 | 1 501.00 | 1 565.00 | 439 787 | graf |
| SM PLYNÁRENSKÁ | 2 075.00 | 2 290.00 | 10 375 | 1 851.00 | 2 100.00 | 124 344 | graf |
| SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 460.00 | 512.00 | 292 224 | graf |
| SMP CONSTRUCTION | - | - | - | 300.00 | 321.00 | 84 223 | graf |
| SOFTWARE 602 | - | - | - | 250.00 | 300.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 199.00 | 205.00 | 8 500 | 200.00 | 216.00 | 2 320 498 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 227.00 | 235.00 | 2 318 | graf |
| SPOJPROJEKT PRAHA | - | - | - | 735.00 | 1 006.00 | 9 055 | graf |
| SPOLANA | 63.00 | 78.00 | 9 670 | 76.00 | 83.00 | 71 214 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 91.00 | 110.00 | 38 596 | 93.00 | 110.00 | 2 670 842 | graf |
| SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 671 278 156 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 7 005 945 573 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 11 393 197 642 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 17 470 884 590 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 23 165 981 984 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 555 846 830 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 100.00 | 102.00 | 755 100 808 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 12 426 053 641 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 211 937 051 | 10 595.00 | 10 650.00 | 106 500 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 219 155 648 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 105 821 111 | 990.00 | 990.00 | 9 900 | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 42 288 440 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 10 604 722 | - | - | - | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 83 787 361 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 223 809 162 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 60.00 | 112.00 | 91 361 | graf |
| STAV.POD.JABLONEC | - | - | - | 44.00 | 61.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 233.00 | 255.00 | 1 207 346 | graf |
| STČ ENERGETICKÁ | 1 300.00 | 1 301.00 | 1 300 | 1 215.00 | 1 440.00 | 231 855 | graf |
| STČ PLYNÁRENSKÁ | 3 241.00 | 3 241.00 | 0 | 2 800.00 | 3 211.00 | 98 078 | graf |
| STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 200.00 | 6 800.00 | 161 141 | graf |
| STROJÍRNY BOHDAL. | - | - | - | 60.00 | 158.00 | 158 | graf |
| STROJPLAST | - | - | - | 11.00 | 20.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STROJTEX | - | - | - | 82.00 | 83.00 | 246 | graf |
| STS PRUNÉŘOV | - | - | - | 42.00 | 46.00 | 2 526 | graf |
| SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
| SUBTERRA | - | - | - | 420.00 | 494.00 | 129 765 | graf |
| SVA | - | - | - | 101.00 | 107.00 | 24 342 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 201.00 | 349.00 | 28 651 | graf |
| SYNPO | - | - | - | 91.00 | 121.00 | 0 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 919 117 326 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 253 045 688 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 124 868 066 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 80.00 | 80.00 | 0 | 90.00 | 125.00 | 8 779 | graf |
| ŠKROBÁRNY PELHŘIM. | - | - | - | 79.00 | 107.00 | 5 844 | graf |
| ŠMERAL BRNO | - | - | - | 63.00 | 79.00 | 53 107 | graf |
| ŠROUBÁRNA ŽATEC | - | - | - | 27.00 | 34.00 | 739 | graf |
| ŠROUBÁRNA ŽDÁNICE | - | - | - | 151.00 | 250.00 | 11 002 | graf |
| ŠTERNBERSKÉ LESY | - | - | - | 182.00 | 294.00 | 5 204 | graf |
| ŠTI HOLDING | 834.00 | 834.00 | 0 | 815.00 | 995.00 | 257 499 | graf |
| TARMAC SEVEROKÁMEN | 382.00 | 382.00 | 0 | 449.00 | 500.00 | 48 478 | graf |
| TATRA | 43.00 | 48.00 | 215 750 | 49.00 | 60.00 | 324 882 | graf |
| TECH.INŽ.ÚSTAV NER | - | - | - | 251.00 | 360.00 | 34 393 | graf |
| TENEZ CHOTĚBOŘ | - | - | - | 150.00 | 200.00 | 3 783 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 530.00 | 650.00 | 29 484 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 367.00 | 490.00 | 44 069 | graf |
| TEPLÁRNA PÍSEK | 250.00 | 276.00 | 0 | 350.00 | 453.00 | 82 607 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 415.00 | 455.00 | 13 410 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 234.00 | 271.00 | 810 | 300.00 | 333.00 | 64 551 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 155.00 | 36 672 | 1 100.00 | 1 180.00 | 8 807 575 | graf |
| TEPNA | - | - | - | 31.00 | 37.00 | 11 132 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TERCO TELČ NÁBYTEK | - | - | - | 270.00 | 270.00 | 14 850 | graf |
| TEREOS TTD | - | - | - | 33.00 | 50.00 | 37 556 | graf |
| TESLA JIHLAVA | - | - | - | 181.00 | 200.00 | 10 662 | graf |
| TESLA KARLÍN | - | - | - | 40.00 | 52.00 | 271 901 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 441.00 | 486.00 | 80 130 | graf |
| TILIA-LDS | - | - | - | 107.00 | 278.00 | 9 612 | graf |
| TOMA | 77.00 | 82.00 | 1 560 | 78.00 | 102.00 | 154 065 | graf |
| TONA | - | - | - | 180.00 | 180.00 | 5 401 | graf |
| TONAK | 25.00 | 25.00 | 0 | 26.00 | 36.00 | 198 796 | graf |
| TONASO | - | - | - | 8.00 | 8.00 | 656 | graf |
| TOS SVITAVY | - | - | - | 95.00 | 108.00 | 3 126 | graf |
| TRANSAKTA | - | - | - | 616.00 | 1 000.00 | 448 080 | graf |
| TRANZA | - | - | - | 69.00 | 82.00 | 83 222 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 146.00 | 62 108 | 134.00 | 155.00 | 833 956 | graf |
| TUSCULUM | - | - | - | 26.00 | 26.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 57.00 | 68.00 | 7 888 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 722.00 | 855.00 | 67 534 | graf |
| TZP | - | - | - | 225.00 | 290.00 | 675 695 | graf |
| UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 19 993 480 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 30.00 | 41.00 | 459 766 330 | 31.00 | 41.00 | 16 756 984 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 20 270 000 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 75.00 | 89.00 | 3 693 | graf |
| UNITED ENERGY | 580.00 | 580.00 | 0 | 630.00 | 661.00 | 105 894 | graf |
| UNITED ENERGY | - | - | - | 62.00 | 65.00 | 176 705 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
| VAN LEER OBALY | - | - | - | 1 415.00 | 1 600.00 | 20 055 | graf |
| VARI | - | - | - | 111.00 | 215.00 | 12 560 | graf |
| VČ ENERGETIKA | 1 360.00 | 1 360.00 | 0 | 1 390.00 | 1 633.00 | 287 803 | graf |
| VČ PLYNÁRENSKÁ | 1 650.00 | 1 650.00 | 0 | 1 931.00 | 2 410.00 | 175 184 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 231.00 | 270.00 | 130 343 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VELKOOBCH.IVANČICE | - | - | - | 30.00 | 41.00 | 0 | graf |
| VET ASSETS | 51.00 | 59.00 | 560 | 61.00 | 90.00 | 244 224 | graf |
| VHOS | - | - | - | 740.00 | 971.00 | 1 787 | graf |
| VINIUM | - | - | - | 150.00 | 210.00 | 63 955 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 730.00 | 850.00 | 42 500 | graf |
| VÍNO MIKULOV | - | - | - | 550.00 | 738.00 | 143 244 | graf |
| VITKA BRNĚNEC | - | - | - | 58.00 | 58.00 | 2 088 | graf |
| VÍTKOVICE | - | - | - | 7.00 | 7.00 | 179 141 | graf |
| VÍTKOVSKÉ LESY | - | - | - | 156.00 | 280.00 | 25 957 | graf |
| VLNAP | - | - | - | 23.00 | 39.00 | 7 137 | graf |
| VOD.A KAN.BEROUN | - | - | - | 158.00 | 166.00 | 16 709 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 153.00 | 9 519 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 114.00 | 220.00 | 1 391 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 192.00 | 211.00 | 67 525 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 151.00 | 166.00 | 20 738 | graf |
| VOD.A KAN.K.VARY | - | - | - | 401.00 | 694.00 | 1 388 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 122.00 | 159.00 | 25 544 | graf |
| VOD.A KAN.M.BOLES. | - | - | - | 171.00 | 180.00 | 6 919 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 123.00 | 148.00 | 16 870 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 177.00 | 236.00 | 16 132 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 185.00 | 325.00 | 7 240 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 128.00 | 145.00 | 52 443 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 130.00 | 149.00 | 3 252 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 177.00 | 240.00 | 77 959 | graf |
| VODÁR.KLADNO-MĚLN. | - | - | - | 154.00 | 176.00 | 6 714 | graf |
| VODÁRENSKÁ | - | - | - | 383.00 | 470.00 | 13 845 | graf |
| VODHOSP.INŽ.SLUŽBY | - | - | - | 166.00 | 252.00 | 287 569 | graf |
| VODNÍ ZDR. HOLEŠOV | - | - | - | 180.00 | 511.00 | 138 191 | graf |
| VODOH.OPR.A STROJ. | - | - | - | 40.00 | 45.00 | 2 829 | graf |
| VUES BRNO | - | - | - | 110.00 | 110.00 | 0 | graf |
| VULKAN | - | - | - | 111.00 | 135.00 | 9 198 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 310.00 | 360.00 | 50 566 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 15.00 | 16.00 | 60 086 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 428.00 | 1 700.00 | 56 927 | graf |
| XAVEROV | - | - | - | 41.00 | 46.00 | 8 831 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 270.00 | 289.00 | 180 150 | graf |
| YTONG | - | - | - | 2 432.00 | 3 307.00 | 2 638 958 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 450.00 | 640.00 | 129 681 | graf |
| ZÁPADOKÁMEN | - | - | - | 456.00 | 484.00 | 5 560 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 147.00 | 211.00 | 11 964 | graf |
| ZBROJOVKA BRNO | - | - | - | 16.00 | 19.00 | 41 738 | graf |
| ZČ ENERGETIKA | 1 523.00 | 1 600.00 | 1 600 | 1 800.00 | 2 117.00 | 153 196 | graf |
| ZČ PLYNÁRENSKÁ | 2 244.00 | 2 244.00 | 0 | 1 910.00 | 2 066.00 | 16 043 | graf |
| ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
| ZLATÝ IF KVANTO | 410.00 | 425.00 | 3 302 259 | 416.00 | 435.00 | 1 727 020 | graf |
| ZLATÝ UPF | - | - | - | 115.00 | 120.00 | 118 878 | graf |
| ZZN DĚČÍN | - | - | - | 210.00 | 225.00 | 0 | graf |
| ZZN HAVL. BROD | - | - | - | 110.00 | 127.00 | 2 640 | graf |
| ZZN CHOMUTOV | - | - | - | 60.00 | 118.00 | 0 | graf |
| ZZN PARDUBICE | - | - | - | 182.00 | 221.00 | 11 385 | graf |
| ZZN PELHŘIMOV | - | - | - | 110.00 | 125.00 | 11 915 | graf |
| ZZN POLABÍ | - | - | - | 11.00 | 14.00 | 1 200 | graf |
| ZZN POMORAVÍ | - | - | - | 200.00 | 266.00 | 53 274 | graf |
| ZZN PRAHA | - | - | - | 115.00 | 185.00 | 69 249 | graf |
| ZZN RAKOVNÍK | - | - | - | 301.00 | 329.00 | 10 983 | graf |
| ŽĎAS | 162.00 | 162.00 | 0 | 169.00 | 220.00 | 1 244 095 | graf |
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 1 761.00 | 21 052 | 1 752.00 | 1 975.00 | 3 828 474 | graf |
| ŽOS NYMBURK | - | - | - | 41.00 | 65.00 | 36 718 | graf |
| ŽPSV UH. OSTROH | - | - | - | 400.00 | 570.00 | 672 276 | graf |
Názory v tématickém okruhu Akcie v ČR
18.01. 19:42 Akcie Moneta (pavelpetr, Akcie ČEZ)
18.01. 19:31 Akcie bank (Jv, Akcie ČEZ)
18.01. 19:11 je to slibný. (Fištrón, Akcie KOMERČNÍ BANKA)
18.01. 19:08 Hodnota peněz v Čr (wittig, Akcie MONETA Money Bank)
18.01. 19:06 Akcie Moneta vs. Pilulka - opakování FOM (pavelpetr, Akcie ČEZ)
18.01. 19:03 TTAHMdqoom4f2VTWniroPWQHcTRZ4ca (Stockman, Akcie ČEZ)
18.01. 18:51 ... aparát ČNB je chybný (Rup nepřih, Akcie ČEZ)
18.01. 18:46 TTAHMdqoom4f2VTWniroPWQHcTRZ4ca (Rup nepřih, Akcie ČEZ)
18.01. 18:32 je to slibný. (Krušnohore, Akcie KOMERČNÍ BANKA)
18.01. 18:17 TTAHMdqoom4f2VTWniroPWQHcTRZ4ca (Stockman, Akcie ČEZ)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejistota před příchodem Trumpa: Výprodeje dluhopisů a zvýšený potenciál evropských akcií
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko má letos v růstu HDP překonat průměr Evropské unie. Otázkou zůstává dění v Německu
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
