Burza Praha souhrny dle akcií za měsíc 200202
| Burza Praha souhrny dle akcií za měsíc 200202 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 1.IF ŽIVNOBANKA | 635.00 | 655.00 | 4 538 576 | 601.00 | 642.00 | 2 052 792 | graf |
| ADAMOVSKÉ STROJ. | 37.00 | 46.00 | 50 200 | 32.00 | 65.00 | 1 054 031 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 121.00 | 152.00 | 252 396 | graf |
| AKRO OPF GLOBAL. | - | - | - | 86.00 | 93.00 | 1 866 470 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 61.00 | 66.00 | 42 474 | graf |
| ALIACHEM | 6.00 | 6.00 | 0 | 7.00 | 8.00 | 46 260 | graf |
| ALIACHEM | 59.00 | 59.00 | 354 | 68.00 | 77.00 | 85 853 | graf |
| ALMET | - | - | - | 632.00 | 650.00 | 3 901 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 232.00 | 327.00 | 0 | graf |
| APOLLÓN HOLDING | 25.00 | 29.00 | 15 304 | 27.00 | 41.00 | 969 155 | graf |
| AQUASERV | - | - | - | 507.00 | 726.00 | 2 904 | graf |
| ARCELORMITTAL | 18.00 | 39.00 | 134 632 | 22.00 | 37.00 | 253 914 | graf |
| ATAS NÁCHOD | - | - | - | 120.00 | 130.00 | 16 435 | graf |
| AVIA | - | - | - | 11.00 | 15.00 | 14 381 | graf |
| AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 135.00 | 180.00 | 98 558 | graf |
| B.G.M. HOLDING | - | - | - | 170.00 | 170.00 | 253 470 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 92.00 | 102.00 | 825 | graf |
| BELAGRA | - | - | - | 601.00 | 690.00 | 4 750 409 | graf |
| BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 210.00 | 3 150 | graf |
| BIOCEL | - | - | - | 523.00 | 560.00 | 478 257 | graf |
| BIOPHARM VÚBVL | - | - | - | 762.00 | 1 341.00 | 63 318 | graf |
| BMT | - | - | - | 112.00 | 212.00 | 18 056 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 93.00 | 112.00 | 151 728 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 530.00 | 652.00 | 90 596 | graf |
| BRISK TÁBOR | - | - | - | 221.00 | 325.00 | 23 990 | graf |
| BRISTOL | - | - | - | 212.00 | 222.00 | 2 855 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 550.00 | 644.00 | 48 569 | graf |
| CEMBRIT MORAVIA | - | - | - | 467.00 | 620.00 | 52 125 | graf |
| CEMOS | - | - | - | 113.00 | 330.00 | 50 381 | graf |
| CIMEX KONCERN | - | - | - | 110.00 | 113.00 | 95 869 | graf |
| CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 22 400 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 22 435 916 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 153.00 | 200.00 | 144 034 | graf |
| CONSUS IF | - | - | - | 46.00 | 52.00 | 97 720 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR A RAFIN. | - | - | - | 116.00 | 280.00 | 3 721 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 610.00 | 747.00 | 17 189 | graf |
| CZECH PROPERTY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEDOK | - | - | - | 105.00 | 148.00 | 85 958 | graf |
| ČECHOFRACHT | - | - | - | 1 738.00 | 1 900.00 | 237 714 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 303.00 | 0 | 305.00 | 349.00 | 206 774 | graf |
| ČESKÁ POJIŠŤOVNA | 3 091.00 | 3 862.00 | 894 864 | 3 220.00 | 3 599.00 | 1 079 217 | graf |
| ČESKÁ SPOŘITELNA | 331.00 | 383.00 | 2 512 219 339 | 326.00 | 380.00 | 8 810 140 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 75.00 | 75.00 | 4 725 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČESKÁ ZBROJOVKA | 367.00 | 435.00 | 34 734 | 441.00 | 450.00 | 13 592 468 | graf |
| ČESKÉ RADIOKOMUN. | 388.00 | 461.00 | 693 067 188 | 385.00 | 464.00 | 9 313 730 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 66.00 | 86.00 | 36 221 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 47.00 | 88.00 | 112 949 | graf |
| ČESKÝ UPF | 1 259.00 | 1 320.00 | 130 050 | 1 265.00 | 1 338.00 | 1 909 771 | graf |
| ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 34.00 | 12 658 | graf |
| ČEZ | 71.00 | 81.00 | 2 491 453 382 | 70.00 | 82.00 | 39 864 285 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 108.00 | 264 516 712 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 76 147 278 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 225.00 | 427.00 | 68 361 | graf |
| ČKD KUTNÁ HORA | - | - | - | 181.00 | 216.00 | 61 041 | graf |
| ČKD PRAHA DIZ | - | - | - | 782.00 | 917.00 | 27 607 | graf |
| ČKD PRAHA HOLDING | 9.00 | 11.00 | 5 216 | - | - | - | graf |
| ČMD | 29.00 | 40.00 | 7 643 | 37.00 | 44.00 | 203 778 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 1 254 260 498 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 499 768 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 10,75/02 | 109.00 | 109.00 | 303 860 880 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 102.00 | 133.00 | 10 802 | graf |
| ČSAD KLADNO | - | - | - | 77.00 | 77.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSAD TELNICE | - | - | - | 22.00 | 22.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 78.00 | 85.00 | 13 658 | graf |
| ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
| ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 424 087 838 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
| DAKO-CZ | - | - | - | 70.00 | 70.00 | 4 900 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DENTAL | - | - | - | 495.00 | 552.00 | 9 628 | graf |
| DERMACOL | - | - | - | 240.00 | 363.00 | 10 100 | graf |
| DESKO | - | - | - | 108.00 | 115.00 | 345 | graf |
| DIMENSION | - | - | - | 49.00 | 53.00 | 12 000 | graf |
| DKF HOLDING | - | - | - | 5.00 | 6.00 | 31 849 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 635.00 | 772.00 | 11 524 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 485 814 666 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 7 612 352 079 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 64.00 | 79.00 | 4 498 | graf |
| ELROZ | - | - | - | 47.00 | 52.00 | 57 268 | graf |
| ENERGOAQUA | 313.00 | 347.00 | 1 877 | 401.00 | 433.00 | 422 944 | graf |
| ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
| ENERGOMONTÁŽE LIB. | 93.00 | 93.00 | 0 | - | - | - | graf |
| ETA | 135.00 | 140.00 | 2 025 | 121.00 | 134.00 | 31 761 | graf |
| EUROVIA CS | 641.00 | 801.00 | 25 654 | 690.00 | 850.00 | 307 791 | graf |
| FAGRON | - | - | - | 18.00 | 20.00 | 50 078 | graf |
| FARMET | - | - | - | 80.00 | 130.00 | 39 910 | graf |
| FEZKO SERVIS | 130.00 | 133.00 | 1 691 | 125.00 | 134.00 | 22 209 | graf |
| FINOP HOLDING | 479.00 | 505.00 | 10 398 | 540.00 | 566.00 | 312 109 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 25 000 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 40.00 | 51.00 | 988 | graf |
| FTL PROSTĚJOV | - | - | - | 135.00 | 200.00 | 0 | graf |
| GENOSERVIS | - | - | - | 64.00 | 76.00 | 563 | graf |
| GEODEZIE BRNO | - | - | - | 400.00 | 673.00 | 35 593 | graf |
| GEOTEST BRNO | - | - | - | 385.00 | 520.00 | 16 008 | graf |
| GEOTEST SLATINA | - | - | - | 9.00 | 9.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 179 342 179 | 10 000.00 | 10 000.00 | 0 | graf |
| GRANITOL | - | - | - | 214.00 | 332.00 | 333 741 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 208.00 | 240.00 | 237 796 | graf |
| GUMOTEX | - | - | - | 173.00 | 220.00 | 35 799 | graf |
| H.J. HEINZ CR/SR | - | - | - | 25.00 | 25.00 | 900 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 249 519 378 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 20 358 700 | - | - | - | graf |
| Holcim (Česko) | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 767.00 | 52 419 | graf |
| HOLCIM ČESKO | 1 332.00 | 1 332.00 | 0 | 1 510.00 | 1 556.00 | 27 501 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOT.INTERNATIONAL | - | - | - | 8.00 | 11.00 | 526 | graf |
| HOTEL FORUM PRAHA | - | - | - | 449.00 | 492.00 | 438 389 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 820.00 | 2 187.00 | 209 369 | graf |
| HOTEL PANORAMA | - | - | - | 321.00 | 380.00 | 88 877 | graf |
| HP | - | - | - | 2 511.00 | 3 805.00 | 872 122 | graf |
| HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 51.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 520.00 | 520.00 | 0 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 582 066 080 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 9 300.00 | 9 300.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 201 312 690 | 8 002.00 | 8 103.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 6 780.00 | 8 472.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 65 688 180 | 8 760.00 | 10 953.00 | 54 750 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 8 608.00 | 10 760.00 | 0 | graf |
| HZL HVB 6,0/09 | - | 0.00 | - | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 737 975 032 | 8 408.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 1 843 048 653 | 8 730.00 | 10 910.00 | 239 820 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 118 987 993 | - | - | - | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHABAŘOVICKÉ STR. | - | - | - | 190.00 | 281.00 | 130 868 | graf |
| CHEMOPROJEKT | - | - | - | 450.00 | 1 102.00 | 24 978 | graf |
| CHEVAK CHEB | - | - | - | 187.00 | 196.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 373.00 | 424.00 | 158 328 | graf |
| ICOM TRANSPORT | - | - | - | 570.00 | 627.00 | 405 027 | graf |
| IDEAL STANDARD | - | - | - | 842.00 | 1 585.00 | 59 174 | graf |
| IF BOHATSTVÍ | 1 330.00 | 1 370.00 | 3 756 239 | 1 330.00 | 1 355.00 | 3 526 314 | graf |
| IF OBCHODU | 1 013.00 | 1 090.00 | 36 926 | 1 035.00 | 1 065.00 | 1 503 654 | graf |
| IH MOSKVA ZLÍN | - | - | - | 86.00 | 115.00 | 2 877 | graf |
| II.EPIC HOLDING | - | - | - | 160.00 | 168.00 | 513 870 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 323 070 347 | 100 000.00 | 100 000.00 | 0 | graf |
| INSPEKTA | - | - | - | 1 985.00 | 4 300.00 | 3 200 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 400.00 | 494.00 | 91 239 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 252.00 | 370.00 | 147 085 | graf |
| INTEX | - | - | - | 50.00 | 50.00 | 8 450 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 86 527 864 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 149 345 243 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 937.00 | 1 200.00 | 63 600 | 1 107.00 | 1 260.00 | 172 112 | graf |
| JÁCHYMOV PM | 400.00 | 463.00 | 0 | 535.00 | 710.00 | 128 754 | graf |
| JÄKL KARVINÁ | - | - | - | 90.00 | 96.00 | 14 214 | graf |
| JAN BECHER | - | - | - | 138.00 | 631.00 | 0 | graf |
| JANKA | - | - | - | 41.00 | 47.00 | 4 402 | graf |
| JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 561.00 | 85 122 | graf |
| JČ PLYNÁRENSKÁ | 1 984.00 | 1 984.00 | 5 952 | 1 750.00 | 2 175.00 | 26 888 | graf |
| JIHLAVAN | - | - | - | 50.00 | 107.00 | 30 650 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 455.00 | 570.00 | 8 197 | graf |
| JIHOSTROJ | - | - | - | 42.00 | 46.00 | 24 239 | graf |
| JILANA | - | - | - | 44.00 | 50.00 | 1 188 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 170.00 | 184.00 | 59 796 | graf |
| JIZERSKÉ SKLO | - | - | - | 303.00 | 343.00 | 918 | graf |
| JLV | - | - | - | 239.00 | 302.00 | 16 143 | graf |
| JM ENERGETIKA | 1 801.00 | 1 835.00 | 20 185 | 1 805.00 | 2 065.00 | 160 877 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 30 156 519 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 300.00 | 3 300.00 | 0 | 2 977.00 | 3 333.00 | 109 647 | graf |
| JUNIORSKÝ UPF | - | - | - | 136.00 | 140.00 | 158 545 | graf |
| JUTA | 544.00 | 572.00 | 0 | 681.00 | 951.00 | 114 072 | graf |
| KABELOVNA DĚČÍN | - | - | - | 2 000.00 | 2 090.00 | 5 639 897 | graf |
| KABLO ELEKTRO | 1 198.00 | 1 319.00 | 0 | 1 393.00 | 1 870.00 | 285 840 | graf |
| KAOLIN HLUBANY | - | - | - | 602.00 | 725.00 | 9 857 | graf |
| KAPITÁL HOLDING | - | - | - | 51.00 | 51.00 | 9 180 | graf |
| KAPPEL | - | - | - | 8.00 | 8.00 | 0 | graf |
| KAROSERIA | - | - | - | 87.00 | 103.00 | 19 434 | graf |
| KARVINSKÁ STAVEBNÍ | - | - | - | 210.00 | 217.00 | 1 302 | graf |
| KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 299 331 544 | 10 640.00 | 10 710.00 | 0 | graf |
| KB VAR/02 | 100.00 | 100.00 | 5 604 917 481 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 525.00 | 1 602.00 | 164 883 | graf |
| KINOTECHNIKA PRAHA | - | - | - | 23.00 | 23.00 | 0 | graf |
| KLATOVSKÉ RYBÁŘST. | - | - | - | 99.00 | 115.00 | 9 231 | graf |
| KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 0 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 6 202 885 093 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 40 069 371 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 197.00 | 1 307.00 | 3 127 699 988 | 1 182.00 | 1 297.00 | 19 520 735 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 364 811 481 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 79.00 | 88.00 | 47 217 | graf |
| KOVOHUTĚ MNÍŠEK | - | - | - | 58.00 | 79.00 | 26 814 | graf |
| KOVOPLAST CHLUMEC | - | - | - | 131.00 | 132.00 | 4 465 | graf |
| KOVOSVIT | - | - | - | 305.00 | 482.00 | 248 242 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 201.00 | 203.00 | 0 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 540.00 | 680.00 | 31 698 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 66.00 | 76.00 | 57 323 | graf |
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 1 110.00 | 968 915 | 1 051.00 | 1 069.00 | 1 410 465 | graf |
| K-T-V INVEST | 281.00 | 281.00 | 0 | 292.00 | 336.00 | 32 670 810 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 299.00 | 373.00 | 4 289 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 560.00 | 623.00 | 42 582 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 525.00 | 620.00 | 33 915 | graf |
| LÁZNĚ TEPLICE V Č. | 243.00 | 243.00 | 0 | 250.00 | 350.00 | 71 390 | graf |
| LÁZNĚ VELICHOVKY | - | - | - | 428.00 | 453.00 | 43 327 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 138.00 | 210.00 | 3 917 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 800.00 | 981.00 | 121 602 | graf |
| LESNÍ SP.KRÁL.HVO. | - | - | - | 160.00 | 233.00 | 16 560 | graf |
| LESNÍ SP.OPOČNO | - | - | - | 303.00 | 347.00 | 0 | graf |
| LESNÍ SPOL.BROUMOV | - | - | - | 238.00 | 300.00 | 6 208 | graf |
| LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 246.00 | 109 505 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 22.00 | 12 672 | graf |
| LESY FRÝDEK-MÍSTEK | - | - | - | 179.00 | 226.00 | 37 283 | graf |
| LESY KRNOV | - | - | - | 135.00 | 190.00 | 54 931 | graf |
| LESY MĚLNÍK | - | - | - | 149.00 | 223.00 | 87 315 | graf |
| LESY SPÁL.POŘÍČÍ | - | - | - | 250.00 | 301.00 | 9 566 | graf |
| MADETA | 173.00 | 180.00 | 2 880 | 160.00 | 227.00 | 23 603 | graf |
| MAGNETON | - | - | - | 67.00 | 80.00 | 19 231 | graf |
| MANHATTAN IF | - | - | - | 920.00 | 1 090.00 | 67 525 | graf |
| MASOKOMB.POLIČKA | - | - | - | 155.00 | 304.00 | 0 | graf |
| MASSAG | - | - | - | 30.00 | 50.00 | 850 | graf |
| MATE | - | - | - | 34.00 | 37.00 | 1 490 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 213.00 | 270.00 | 33 614 | graf |
| MEOPTA PŘEROV | 57.00 | 77.00 | 3 589 | 68.00 | 115.00 | 56 448 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 300 874 200 | - | - | - | graf |
| METALIMEX | 2 000.00 | 2 100.00 | 0 | 2 050.00 | 2 499.00 | 736 770 | graf |
| METRA BLANSKO | - | - | - | 34.00 | 47.00 | 41 213 | graf |
| METROSTAV | 110.00 | 121.00 | 0 | 116.00 | 130.00 | 474 612 | graf |
| MEVA | - | - | - | 590.00 | 650.00 | 786 260 | graf |
| MILETA | - | - | - | 107.00 | 110.00 | 25 138 | graf |
| MINERVA BOSKOVICE | - | - | - | 160.00 | 198.00 | 45 318 | graf |
| MJM LITOVEL | - | - | - | 175.00 | 200.00 | 2 520 | graf |
| MLÉKÁRNA KUNÍN | - | - | - | 86.00 | 115.00 | 7 498 | graf |
| MORAV. PLYNOSTAV | - | - | - | 167.00 | 408.00 | 3 278 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 374.00 | 410.00 | 36 309 | graf |
| MORAVIA CANS | - | - | - | 1 000.00 | 1 300.00 | 210 880 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 1 200 | graf |
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 680.00 | 26 000 | 2 621.00 | 2 900.00 | 1 823 169 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 31.00 | 32.00 | 20 538 | graf |
| MORAVSKOSLEZ. UPF | 1 253.00 | 1 253.00 | 0 | 1 250.00 | 1 378.00 | 970 665 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 39.00 | 2 310 | graf |
| MOTOKOV INTER. | - | - | - | 124.00 | 127.00 | 6 783 | graf |
| MOTORPAL | - | - | - | 170.00 | 240.00 | 73 877 | graf |
| MSA | - | - | - | 188.00 | 256.00 | 98 355 | graf |
| MŠLZ | - | - | - | 53.00 | 63.00 | 30 386 | graf |
| MUZO | - | - | - | 3 447.00 | 3 447.00 | 0 | graf |
| NATE CHOTĚBOŘ | - | - | - | 60.00 | 60.00 | 600 | graf |
| NATURAMYL | - | - | - | 181.00 | 349.00 | 14 868 | graf |
| NKT CABLES | 509.00 | 509.00 | 20 157 | 451.00 | 495.00 | 242 300 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 453.00 | 550.00 | 66 184 | graf |
| O2 C.R. | 294.00 | 364.00 | 3 175 816 891 | 299.00 | 365.00 | 18 025 669 | graf |
| OBCHODNÍ SLADOVNY | 475.00 | 475.00 | 0 | 660.00 | 725.00 | 426 565 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 274.00 | 388.00 | 34 706 | graf |
| ODKOLEK | - | - | - | 226.00 | 256.00 | 68 513 | graf |
| OHL ŽS | 861.00 | 861.00 | 0 | 535.00 | 652.00 | 93 781 | graf |
| OKD | 53.00 | 63.00 | 16 285 | 54.00 | 69.00 | 317 234 | graf |
| OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 23.00 | 3 202 | graf |
| OMNIPOL | - | - | - | 260.00 | 312.00 | 553 709 | graf |
| ON SEMICONDUCT. CR | - | - | - | 999.00 | 1 140.00 | 13 680 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ORPA | - | - | - | 146.00 | 234.00 | 1 404 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 326.00 | 453.00 | 20 025 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 180.00 | 1 350.00 | 0 | graf |
| OSTROJ | 18.00 | 18.00 | 0 | 27.00 | 44.00 | 102 092 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 45.00 | 55.00 | 3 194 | graf |
| OTAVA-PATRIA | - | - | - | 207.00 | 228.00 | 15 490 | graf |
| PANKRÁC | - | - | - | 327.00 | 390.00 | 48 232 | graf |
| PANKRÁC | - | - | - | 463.00 | 512.00 | 7 990 | graf |
| PARAMO | 185.00 | 292.00 | 87 424 | 231.00 | 351.00 | 727 114 | graf |
| PCB BENEŠOV | - | - | - | 119.00 | 150.00 | 9 492 | graf |
| PEKÁRNA CHOMUTOV | - | - | - | 39.00 | 43.00 | 0 | graf |
| PEKÁRNA LIBEREC | - | - | - | 47.00 | 84.00 | 1 104 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 67.00 | 100.00 | 0 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 53.00 | 65.00 | 42 542 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 22 223 306 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 7 982.00 | 8 151.00 | 253 030 146 | 8 082.00 | 8 295.00 | 15 856 930 | graf |
| PIV.A SOD.BRNO | - | - | - | 78.00 | 80.00 | 5 760 | graf |
| PIVOV.LOUNY | - | - | - | 93.00 | 168.00 | 225 | graf |
| PIVOVAR RADEGAST | 1 350.00 | 1 639.00 | 0 | 1 532.00 | 1 740.00 | 403 859 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 170.00 | 224.00 | 69 218 | graf |
| PLIVA - LACHEMA | 380.00 | 440.00 | 0 | 415.00 | 481.00 | 36 258 | graf |
| PLOMA | - | - | - | 156.00 | 205.00 | 76 984 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 771.00 | 981.00 | 15 980 894 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 110.00 | 142.00 | 28 732 | graf |
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 420.00 | 0 | 450.00 | 494.00 | 15 817 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 56.00 | 65.00 | 25 866 | graf |
| PORCEL.MANUFAKTURA | - | - | - | 162.00 | 403.00 | 2 677 | graf |
| POŠT.TISK.CENIN | - | - | - | 940.00 | 1 100.00 | 8 069 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | 454.00 | 780.00 | 16 604 746 | 326.00 | 769.00 | 32 688 639 | graf |
| PRAGA ČÁSLAV | - | - | - | 25.00 | 25.00 | 0 | graf |
| PRAGA LOUNY | - | - | - | 7.00 | 35.00 | 0 | graf |
| PRAGOIMEX | - | - | - | 221.00 | 245.00 | 735 | graf |
| PRAZSKE SLUZBY | 420.00 | 450.00 | 95 790 | 440.00 | 464.00 | 1 217 146 | graf |
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 1 923.00 | 8 877 | 1 570.00 | 1 782.00 | 379 295 | graf |
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 1 800.00 | 0 | 1 805.00 | 2 004.00 | 39 704 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 074.00 | 1 183.00 | 0 | 1 153.00 | 1 225.00 | 243 358 | graf |
| PRAŽSKÉ PIVOVARY | 18.00 | 20.00 | 0 | 21.00 | 25.00 | 45 196 | graf |
| PREFA PRAHA | - | - | - | 146.00 | 262.00 | 5 175 | graf |
| PRIOR ČR | - | - | - | 110.00 | 120.00 | 900 | graf |
| PROAGRO KLATOVY | - | - | - | 31.00 | 66.00 | 253 841 | graf |
| PROAGRO LIBEREC | - | - | - | 95.00 | 144.00 | 15 213 | graf |
| PROLES | - | - | - | 50.00 | 121.00 | 0 | graf |
| PSVS | - | - | - | 800.00 | 880.00 | 1 098 320 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 7 342 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 414 989 311 | 100 000.00 | 100 000.00 | 0 | graf |
| RAPID | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
| RAŠELINA | - | - | - | 190.00 | 225.00 | 24 815 | graf |
| REKULT.VÝSTAV.MOST | - | - | - | 137.00 | 255.00 | 10 110 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 970.00 | 1 030.00 | 4 832 636 | graf |
| RMS MEZZANINE | 1 830.00 | 1 830.00 | 549 000 | 1 851.00 | 2 042.00 | 340 974 | graf |
| ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 450.00 | 520.00 | 4 500 | graf |
| RUVE | - | - | - | 170.00 | 170.00 | 680 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 240.00 | 454.00 | 312 546 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 230.00 | 230.00 | 11 960 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 159.00 | 214.00 | 28 573 | graf |
| SANATORIUM ASTORIA | - | - | - | 815.00 | 1 056.00 | 0 | graf |
| SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 52.00 | 1 040 | graf |
| SČ ARMATURKA | - | - | - | 110.00 | 145.00 | 32 315 | graf |
| SČ ENERGETIKA | 1 200.00 | 1 389.00 | 9 300 | 1 350.00 | 1 480.00 | 326 694 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 107 207 400 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 1 570.00 | 1 648.00 | 0 | 1 800.00 | 1 996.00 | 35 886 | graf |
| SELGEN | - | - | - | 342.00 | 473.00 | 15 926 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 414.00 | 549.00 | 66 205 | graf |
| SETUZA | 246.00 | 275.00 | 1 100 | 280.00 | 321.00 | 43 905 | graf |
| SEVEROČESKÉ DOLY | 279.00 | 345.00 | 2 742 081 | 285.00 | 360.00 | 771 577 | graf |
| SFINX | - | - | - | 160.00 | 190.00 | 25 693 | graf |
| SG - INDUSTRY | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 43 863 | graf |
| SHD-KOMES | - | - | - | 123.00 | 169.00 | 39 749 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILNICE NEPOMUK | - | - | - | 450.00 | 732.00 | 22 256 | graf |
| SILON | - | - | - | 271.00 | 322.00 | 142 463 | graf |
| SKALIČAN | - | - | - | 60.00 | 60.00 | 0 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 431.00 | 535.00 | 205 225 | graf |
| SLÉVÁRNA HEUNISCH | - | - | - | 225.00 | 337.00 | 951 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 211.00 | 0 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 221.00 | 303.00 | 1 269 294 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 29 977 350 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 250.00 | 1 312.00 | 0 | 1 501.00 | 1 565.00 | 439 787 | graf |
| SM PLYNÁRENSKÁ | 2 075.00 | 2 290.00 | 10 375 | 1 851.00 | 2 100.00 | 124 344 | graf |
| SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 460.00 | 512.00 | 292 224 | graf |
| SMP CONSTRUCTION | - | - | - | 300.00 | 321.00 | 84 223 | graf |
| SOFTWARE 602 | - | - | - | 250.00 | 300.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 199.00 | 205.00 | 8 500 | 200.00 | 216.00 | 2 320 498 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 227.00 | 235.00 | 2 318 | graf |
| SPOJPROJEKT PRAHA | - | - | - | 735.00 | 1 006.00 | 9 055 | graf |
| SPOLANA | 63.00 | 78.00 | 9 670 | 76.00 | 83.00 | 71 214 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 91.00 | 110.00 | 38 596 | 93.00 | 110.00 | 2 670 842 | graf |
| SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 671 278 156 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 7 005 945 573 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 11 393 197 642 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 17 470 884 590 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 23 165 981 984 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 555 846 830 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 100.00 | 102.00 | 755 100 808 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 12 426 053 641 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 211 937 051 | 10 595.00 | 10 650.00 | 106 500 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 219 155 648 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 105 821 111 | 990.00 | 990.00 | 9 900 | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 42 288 440 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 10 604 722 | - | - | - | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 83 787 361 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 223 809 162 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 60.00 | 112.00 | 91 361 | graf |
| STAV.POD.JABLONEC | - | - | - | 44.00 | 61.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 233.00 | 255.00 | 1 207 346 | graf |
| STČ ENERGETICKÁ | 1 300.00 | 1 301.00 | 1 300 | 1 215.00 | 1 440.00 | 231 855 | graf |
| STČ PLYNÁRENSKÁ | 3 241.00 | 3 241.00 | 0 | 2 800.00 | 3 211.00 | 98 078 | graf |
| STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 200.00 | 6 800.00 | 161 141 | graf |
| STROJÍRNY BOHDAL. | - | - | - | 60.00 | 158.00 | 158 | graf |
| STROJPLAST | - | - | - | 11.00 | 20.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STROJTEX | - | - | - | 82.00 | 83.00 | 246 | graf |
| STS PRUNÉŘOV | - | - | - | 42.00 | 46.00 | 2 526 | graf |
| SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
| SUBTERRA | - | - | - | 420.00 | 494.00 | 129 765 | graf |
| SVA | - | - | - | 101.00 | 107.00 | 24 342 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 201.00 | 349.00 | 28 651 | graf |
| SYNPO | - | - | - | 91.00 | 121.00 | 0 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 919 117 326 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 253 045 688 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 124 868 066 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 80.00 | 80.00 | 0 | 90.00 | 125.00 | 8 779 | graf |
| ŠKROBÁRNY PELHŘIM. | - | - | - | 79.00 | 107.00 | 5 844 | graf |
| ŠMERAL BRNO | - | - | - | 63.00 | 79.00 | 53 107 | graf |
| ŠROUBÁRNA ŽATEC | - | - | - | 27.00 | 34.00 | 739 | graf |
| ŠROUBÁRNA ŽDÁNICE | - | - | - | 151.00 | 250.00 | 11 002 | graf |
| ŠTERNBERSKÉ LESY | - | - | - | 182.00 | 294.00 | 5 204 | graf |
| ŠTI HOLDING | 834.00 | 834.00 | 0 | 815.00 | 995.00 | 257 499 | graf |
| TARMAC SEVEROKÁMEN | 382.00 | 382.00 | 0 | 449.00 | 500.00 | 48 478 | graf |
| TATRA | 43.00 | 48.00 | 215 750 | 49.00 | 60.00 | 324 882 | graf |
| TECH.INŽ.ÚSTAV NER | - | - | - | 251.00 | 360.00 | 34 393 | graf |
| TENEZ CHOTĚBOŘ | - | - | - | 150.00 | 200.00 | 3 783 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 530.00 | 650.00 | 29 484 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 367.00 | 490.00 | 44 069 | graf |
| TEPLÁRNA PÍSEK | 250.00 | 276.00 | 0 | 350.00 | 453.00 | 82 607 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 415.00 | 455.00 | 13 410 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 234.00 | 271.00 | 810 | 300.00 | 333.00 | 64 551 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 155.00 | 36 672 | 1 100.00 | 1 180.00 | 8 807 575 | graf |
| TEPNA | - | - | - | 31.00 | 37.00 | 11 132 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TERCO TELČ NÁBYTEK | - | - | - | 270.00 | 270.00 | 14 850 | graf |
| TEREOS TTD | - | - | - | 33.00 | 50.00 | 37 556 | graf |
| TESLA JIHLAVA | - | - | - | 181.00 | 200.00 | 10 662 | graf |
| TESLA KARLÍN | - | - | - | 40.00 | 52.00 | 271 901 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 441.00 | 486.00 | 80 130 | graf |
| TILIA-LDS | - | - | - | 107.00 | 278.00 | 9 612 | graf |
| TOMA | 77.00 | 82.00 | 1 560 | 78.00 | 102.00 | 154 065 | graf |
| TONA | - | - | - | 180.00 | 180.00 | 5 401 | graf |
| TONAK | 25.00 | 25.00 | 0 | 26.00 | 36.00 | 198 796 | graf |
| TONASO | - | - | - | 8.00 | 8.00 | 656 | graf |
| TOS SVITAVY | - | - | - | 95.00 | 108.00 | 3 126 | graf |
| TRANSAKTA | - | - | - | 616.00 | 1 000.00 | 448 080 | graf |
| TRANZA | - | - | - | 69.00 | 82.00 | 83 222 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 146.00 | 62 108 | 134.00 | 155.00 | 833 956 | graf |
| TUSCULUM | - | - | - | 26.00 | 26.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 57.00 | 68.00 | 7 888 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 722.00 | 855.00 | 67 534 | graf |
| TZP | - | - | - | 225.00 | 290.00 | 675 695 | graf |
| UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 19 993 480 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 30.00 | 41.00 | 459 766 330 | 31.00 | 41.00 | 16 756 984 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 20 270 000 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 75.00 | 89.00 | 3 693 | graf |
| UNITED ENERGY | 580.00 | 580.00 | 0 | 630.00 | 661.00 | 105 894 | graf |
| UNITED ENERGY | - | - | - | 62.00 | 65.00 | 176 705 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
| VAN LEER OBALY | - | - | - | 1 415.00 | 1 600.00 | 20 055 | graf |
| VARI | - | - | - | 111.00 | 215.00 | 12 560 | graf |
| VČ ENERGETIKA | 1 360.00 | 1 360.00 | 0 | 1 390.00 | 1 633.00 | 287 803 | graf |
| VČ PLYNÁRENSKÁ | 1 650.00 | 1 650.00 | 0 | 1 931.00 | 2 410.00 | 175 184 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 231.00 | 270.00 | 130 343 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VELKOOBCH.IVANČICE | - | - | - | 30.00 | 41.00 | 0 | graf |
| VET ASSETS | 51.00 | 59.00 | 560 | 61.00 | 90.00 | 244 224 | graf |
| VHOS | - | - | - | 740.00 | 971.00 | 1 787 | graf |
| VINIUM | - | - | - | 150.00 | 210.00 | 63 955 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 730.00 | 850.00 | 42 500 | graf |
| VÍNO MIKULOV | - | - | - | 550.00 | 738.00 | 143 244 | graf |
| VITKA BRNĚNEC | - | - | - | 58.00 | 58.00 | 2 088 | graf |
| VÍTKOVICE | - | - | - | 7.00 | 7.00 | 179 141 | graf |
| VÍTKOVSKÉ LESY | - | - | - | 156.00 | 280.00 | 25 957 | graf |
| VLNAP | - | - | - | 23.00 | 39.00 | 7 137 | graf |
| VOD.A KAN.BEROUN | - | - | - | 158.00 | 166.00 | 16 709 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 153.00 | 9 519 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 114.00 | 220.00 | 1 391 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 192.00 | 211.00 | 67 525 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 151.00 | 166.00 | 20 738 | graf |
| VOD.A KAN.K.VARY | - | - | - | 401.00 | 694.00 | 1 388 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 122.00 | 159.00 | 25 544 | graf |
| VOD.A KAN.M.BOLES. | - | - | - | 171.00 | 180.00 | 6 919 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 123.00 | 148.00 | 16 870 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 177.00 | 236.00 | 16 132 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 185.00 | 325.00 | 7 240 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 128.00 | 145.00 | 52 443 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 130.00 | 149.00 | 3 252 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 177.00 | 240.00 | 77 959 | graf |
| VODÁR.KLADNO-MĚLN. | - | - | - | 154.00 | 176.00 | 6 714 | graf |
| VODÁRENSKÁ | - | - | - | 383.00 | 470.00 | 13 845 | graf |
| VODHOSP.INŽ.SLUŽBY | - | - | - | 166.00 | 252.00 | 287 569 | graf |
| VODNÍ ZDR. HOLEŠOV | - | - | - | 180.00 | 511.00 | 138 191 | graf |
| VODOH.OPR.A STROJ. | - | - | - | 40.00 | 45.00 | 2 829 | graf |
| VUES BRNO | - | - | - | 110.00 | 110.00 | 0 | graf |
| VULKAN | - | - | - | 111.00 | 135.00 | 9 198 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 310.00 | 360.00 | 50 566 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 15.00 | 16.00 | 60 086 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 428.00 | 1 700.00 | 56 927 | graf |
| XAVEROV | - | - | - | 41.00 | 46.00 | 8 831 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 270.00 | 289.00 | 180 150 | graf |
| YTONG | - | - | - | 2 432.00 | 3 307.00 | 2 638 958 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 450.00 | 640.00 | 129 681 | graf |
| ZÁPADOKÁMEN | - | - | - | 456.00 | 484.00 | 5 560 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 147.00 | 211.00 | 11 964 | graf |
| ZBROJOVKA BRNO | - | - | - | 16.00 | 19.00 | 41 738 | graf |
| ZČ ENERGETIKA | 1 523.00 | 1 600.00 | 1 600 | 1 800.00 | 2 117.00 | 153 196 | graf |
| ZČ PLYNÁRENSKÁ | 2 244.00 | 2 244.00 | 0 | 1 910.00 | 2 066.00 | 16 043 | graf |
| ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
| ZLATÝ IF KVANTO | 410.00 | 425.00 | 3 302 259 | 416.00 | 435.00 | 1 727 020 | graf |
| ZLATÝ UPF | - | - | - | 115.00 | 120.00 | 118 878 | graf |
| ZZN DĚČÍN | - | - | - | 210.00 | 225.00 | 0 | graf |
| ZZN HAVL. BROD | - | - | - | 110.00 | 127.00 | 2 640 | graf |
| ZZN CHOMUTOV | - | - | - | 60.00 | 118.00 | 0 | graf |
| ZZN PARDUBICE | - | - | - | 182.00 | 221.00 | 11 385 | graf |
| ZZN PELHŘIMOV | - | - | - | 110.00 | 125.00 | 11 915 | graf |
| ZZN POLABÍ | - | - | - | 11.00 | 14.00 | 1 200 | graf |
| ZZN POMORAVÍ | - | - | - | 200.00 | 266.00 | 53 274 | graf |
| ZZN PRAHA | - | - | - | 115.00 | 185.00 | 69 249 | graf |
| ZZN RAKOVNÍK | - | - | - | 301.00 | 329.00 | 10 983 | graf |
| ŽĎAS | 162.00 | 162.00 | 0 | 169.00 | 220.00 | 1 244 095 | graf |
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 1 761.00 | 21 052 | 1 752.00 | 1 975.00 | 3 828 474 | graf |
| ŽOS NYMBURK | - | - | - | 41.00 | 65.00 | 36 718 | graf |
| ŽPSV UH. OSTROH | - | - | - | 400.00 | 570.00 | 672 276 | graf |
Názory v tématickém okruhu Akcie v ČR
15.11. 09:07 5 Kc max (BigTV, Akcie PHOTON)
15.11. 04:14 30 (Merv, Akcie PHOTON)
15.11. 02:44 Místní Čezisti jsou v depresi (pavelpetr, Akcie ČEZ)
15.11. 01:42 Místní Čezisti jsou v depresi (Rup nepřih, Akcie ČEZ)
14.11. 22:56 Vítek (Uran, Akcie ORCO Property Group)
14.11. 20:50 Místní Čezisti jsou v depresi (capitalism, Akcie ČEZ)
14.11. 19:31 Místní Čezisti jsou v depresi (pavelpetr, Akcie ČEZ)
14.11. 19:01 České stádo (Fištrón, Akcie ČEZ)
14.11. 17:53 Místní Čezisti jsou v depresi (capitalism, Akcie ČEZ)
14.11. 17:46 trh opustil akcie a drahé kovy (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
