Burza Praha souhrny dle akcií za měsíc 200204
| Burza Praha souhrny dle akcií za měsíc 200204 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 1.IF ŽIVNOBANKA | 665.00 | 665.00 | 1 732 543 | 650.00 | 675.00 | 1 068 582 | graf |
| ADAMOVSKÉ STROJ. | 22.00 | 22.00 | 0 | 15.00 | 22.00 | 173 662 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 131.00 | 157.00 | 65 768 | graf |
| AKRO OPF GLOBAL. | - | - | - | 86.00 | 91.00 | 381 294 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 58.00 | 65.00 | 144 243 | graf |
| ALIACHEM | 6.00 | 7.00 | 0 | 8.00 | 9.00 | 68 507 | graf |
| ALIACHEM | 62.00 | 68.00 | 1 042 | 69.00 | 78.00 | 57 506 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ALMET | - | - | - | 446.00 | 495.00 | 1 784 | graf |
| APOLLÓN HOLDING | 32.00 | 32.00 | 0 | 35.00 | 39.00 | 332 360 | graf |
| AQUASERV | - | - | - | 648.00 | 1 000.00 | 8 000 | graf |
| ARCELORMITTAL | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
| ATAS NÁCHOD | - | - | - | 142.00 | 206.00 | 9 081 | graf |
| AVIA | - | - | - | 12.00 | 16.00 | 4 118 | graf |
| AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 175.00 | 193.00 | 68 057 | graf |
| B.G.M. HOLDING | - | - | - | 175.00 | 183.00 | 56 055 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 220.00 | 248.00 | 2 728 | graf |
| BELAGRA | - | - | - | 438.00 | 651.00 | 188 264 | graf |
| BESKYDSKÁ STAVEBNÍ | - | - | - | 401.00 | 446.00 | 7 940 | graf |
| BIOCEL | - | - | - | 534.00 | 659.00 | 1 843 828 | graf |
| BIOPHARM VÚBVL | - | - | - | 907.00 | 982.00 | 24 274 | graf |
| BMT | - | - | - | 270.00 | 515.00 | 343 259 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 99.00 | 115.00 | 295 008 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 635.00 | 703.00 | 37 248 | graf |
| BRISK TÁBOR | - | - | - | 317.00 | 414.00 | 145 548 | graf |
| BRISTOL | - | - | - | 231.00 | 239.00 | 0 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 600.00 | 658.00 | 604 119 | graf |
| C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
| CEMBRIT MORAVIA | - | - | - | 659.00 | 855.00 | 214 040 | graf |
| CEMOS | - | - | - | 223.00 | 301.00 | 27 388 | graf |
| CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 20 800 | graf |
| CIMEX KONCERN | - | - | - | 108.00 | 115.00 | 100 232 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 123 123 899 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 196.00 | 231.00 | 200 264 | graf |
| CONSUS IF | - | - | - | 34.00 | 49.00 | 13 041 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 605.00 | 770.00 | 6 720 | graf |
| CZECH PROPERTY | - | - | - | 1 000.00 | 1 100.00 | 516 656 500 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 862 127 889 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEDOK | - | - | - | 174.00 | 216.00 | 23 285 | graf |
| ČECHOFRACHT | - | - | - | 1 690.00 | 2 201.00 | 225 281 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 334.00 | 0 | 365.00 | 450.00 | 653 495 | graf |
| ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 4 158.00 | 3 529 437 | 3 850.00 | 4 350.00 | 472 740 | graf |
| ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
| ČESKÁ SPOŘITELNA | 372.00 | 376.00 | 7 546 193 109 | 367.00 | 375.00 | 474 179 579 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 88.00 | 99.00 | 15 771 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 948 | graf |
| ČESKÁ ZBROJOVKA | 330.00 | 350.00 | 3 300 | 360.00 | 395.00 | 118 703 | graf |
| ČESKÉ RADIOKOMUN. | 377.00 | 423.00 | 657 024 781 | 372.00 | 425.00 | 9 617 518 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 70.00 | 85.00 | 57 852 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 58.00 | 71.00 | 9 874 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČESKÝ UPF | 1 351.00 | 1 396.00 | 3 077 812 | 1 344.00 | 1 407.00 | 3 798 277 | graf |
| ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 35.00 | 16 111 | graf |
| ČEZ | 77.00 | 84.00 | 3 592 137 733 | 77.00 | 85.00 | 31 968 242 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 60 009 629 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 762 964 014 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 370.00 | 381.00 | 173 323 | graf |
| ČKD KUTNÁ HORA | - | - | - | 230.00 | 263.00 | 151 131 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 130.00 | 1 480.00 | 177 321 | graf |
| ČMD | 35.00 | 42.00 | 21 618 | 44.00 | 50.00 | 220 541 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 098 710 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 29 929 167 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 174.00 | 225.00 | 48 115 | graf |
| ČSAD KLADNO | - | - | - | 376.00 | 454.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSAD TELNICE | - | - | - | 73.00 | 156.00 | 2 288 | graf |
| ČSKD - INTRANS | - | - | - | 58.00 | 108.00 | 633 | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 40 516 944 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
| DAKO-CZ | - | - | - | 63.00 | 63.00 | 945 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DENTAL | - | - | - | 561.00 | 578.00 | 0 | graf |
| DERMACOL | - | - | - | 217.00 | 336.00 | 17 641 | graf |
| DESKO | - | - | - | 110.00 | 110.00 | 0 | graf |
| DIMENSION | - | - | - | 50.00 | 61.00 | 3 000 | graf |
| DKF HOLDING | - | - | - | 5.00 | 6.00 | 20 741 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 900.00 | 1 040.00 | 40 003 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 652 667 835 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 3 288 702 783 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 136.00 | 172.00 | 8 148 | graf |
| ELROZ | - | - | - | 100.00 | 113.00 | 10 409 | graf |
| ENERGOAQUA | 362.00 | 471.00 | 23 247 | 497.00 | 560.00 | 2 085 033 | graf |
| ETA | 80.00 | 99.00 | 4 585 | 93.00 | 104.00 | 244 308 | graf |
| EUROVIA CS | 840.00 | 840.00 | 5 880 | 833.00 | 898.00 | 259 962 | graf |
| FAGRON | - | - | - | 21.00 | 24.00 | 950 566 | graf |
| FEZKO SERVIS | 137.00 | 137.00 | 0 | 130.00 | 207.00 | 17 430 | graf |
| FINOP HOLDING | 485.00 | 485.00 | 0 | 540.00 | 576.00 | 315 122 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 59 802 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 71.00 | 90.00 | 81 159 | graf |
| FTL PROSTĚJOV | - | - | - | 248.00 | 299.00 | 0 | graf |
| GEODEZIE BRNO | - | - | - | 401.00 | 559.00 | 36 486 | graf |
| GEOTEST BRNO | - | - | - | 500.00 | 550.00 | 0 | graf |
| GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 481 651 357 | 10 000.00 | 10 000.00 | 0 | graf |
| GRANITOL | - | - | - | 142.00 | 158.00 | 712 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 145.00 | 159.00 | 16 230 | graf |
| GUMOTEX | - | - | - | 198.00 | 220.00 | 6 775 | graf |
| H.J. HEINZ CR/SR | - | - | - | 21.00 | 23.00 | 0 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 350 168 971 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 161 268 850 | - | - | - | graf |
| Holcim (Česko) | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOT.INTERNATIONAL | - | - | - | 12.00 | 15.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 500.00 | 550.00 | 387 558 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 551.00 | 1 799.00 | 47 280 | graf |
| HOTEL PANORAMA | - | - | - | 375.00 | 400.00 | 198 206 | graf |
| HUTNÍ PROJ. PLZEŇ | - | - | - | 157.00 | 189.00 | 688 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 485.00 | 502.00 | 1 000 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 51 632 739 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 104 159 616 | 8 058.00 | 8 100.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 153 868 402 | 10 000.00 | 10 003.00 | 70 018 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 70 723 264 | 5 600.00 | 8 400.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 115 869 742 | 10 800.00 | 10 915.00 | 675 680 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 591 793 835 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 17 297 502 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 110 081 308 | 10 890.00 | 10 890.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 625 340 318 | - | - | - | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHABAŘOVICKÉ STR. | - | - | - | 289.00 | 401.00 | 18 923 | graf |
| CHEMOPROJEKT | - | - | - | 1 030.00 | 1 230.00 | 87 727 | graf |
| CHEVAK CHEB | - | - | - | 144.00 | 163.00 | 18 063 | graf |
| I.EPIC HOLDING | - | - | - | 368.00 | 402.00 | 219 462 | graf |
| ICOM TRANSPORT | - | - | - | 407.00 | 742.00 | 304 386 | graf |
| IDEAL STANDARD | - | - | - | 1 400.00 | 2 400.00 | 33 524 | graf |
| IF BOHATSTVÍ | 1 282.00 | 1 375.00 | 3 490 306 | 1 305.00 | 1 350.00 | 2 660 503 | graf |
| IF OBCHODU | 1 055.00 | 1 100.00 | 11 970 460 | 1 045.00 | 1 100.00 | 2 275 128 | graf |
| IH MOSKVA ZLÍN | - | - | - | 149.00 | 180.00 | 2 774 | graf |
| II.EPIC HOLDING | - | - | - | 164.00 | 193.00 | 460 186 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 40 481 833 | 100 000.00 | 100 000.00 | 0 | graf |
| INSPEKTA | - | - | - | 3 177.00 | 3 177.00 | 6 354 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 500.00 | 650.00 | 176 373 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 388.00 | 415.00 | 39 747 | graf |
| INTEX | - | - | - | 40.00 | 46.00 | 2 248 | graf |
| INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 109 694 903 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 81 077 514 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 1 104.00 | 1 300.00 | 9 224 | 1 304.00 | 1 445.00 | 754 901 | graf |
| JÁCHYMOV PM | 463.00 | 651.00 | 0 | 703.00 | 768.00 | 420 402 | graf |
| JÄKL KARVINÁ | - | - | - | 116.00 | 163.00 | 48 269 | graf |
| JAN BECHER | - | - | - | 1 050.00 | 2 117.00 | 0 | graf |
| JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 331.00 | 1 533.00 | 310 782 | graf |
| JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 1 953.00 | 2 080.00 | 483 612 | graf |
| JIHLAVAN | - | - | - | 166.00 | 166.00 | 121 161 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 654.00 | 719.00 | 95 898 | graf |
| JIHOSTROJ | - | - | - | 39.00 | 43.00 | 12 027 | graf |
| JILANA | - | - | - | 100.00 | 107.00 | 1 300 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 177.00 | 281.00 | 127 751 | graf |
| JIZERSKÉ SKLO | - | - | - | 463.00 | 463.00 | 0 | graf |
| JLV | - | - | - | 316.00 | 361.00 | 12 291 | graf |
| JM ENERGETIKA | 1 980.00 | 2 200.00 | 7 960 | 1 880.00 | 2 003.00 | 158 437 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 50 786 750 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
| JUNIORSKÝ UPF | - | - | - | 137.00 | 143.00 | 64 885 | graf |
| JUTA | 572.00 | 766.00 | 0 | 1 320.00 | 1 610.00 | 148 040 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 920.00 | 2 133.00 | 3 279 014 | graf |
| KABLO ELEKTRO | 1 401.00 | 1 544.00 | 0 | 1 648.00 | 1 850.00 | 112 770 | graf |
| KAOLIN HLUBANY | - | - | - | 676.00 | 778.00 | 4 486 | graf |
| KAPITÁL HOLDING | - | - | - | 51.00 | 58.00 | 4 600 | graf |
| KAPPEL | - | - | - | 7.00 | 7.00 | 0 | graf |
| KAROSERIA | - | - | - | 126.00 | 154.00 | 23 860 | graf |
| KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 177.00 | 0 | graf |
| KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 662 783 251 | 10 625.00 | 10 750.00 | 32 250 | graf |
| KB VAR/02 | 100.00 | 100.00 | 455 973 017 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 487.00 | 1 805.00 | 120 788 | graf |
| KINOTECHNIKA PRAHA | - | - | - | 54.00 | 65.00 | 0 | graf |
| KLATOVSKÉ RYBÁŘST. | - | - | - | 211.00 | 243.00 | 236 121 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 1 435 637 325 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 121 073 462 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 575.00 | 1 829.00 | 9 816 600 954 | 1 569.00 | 1 812.00 | 83 790 618 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 278 356 287 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 101.00 | 167.00 | 134 033 | graf |
| KOVOHUTĚ MNÍŠEK | - | - | - | 84.00 | 105.00 | 77 546 | graf |
| KOVOPLAST CHLUMEC | - | - | - | 160.00 | 198.00 | 4 817 | graf |
| KOVOSVIT | - | - | - | 405.00 | 509.00 | 202 927 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 237.00 | 264.00 | 43 545 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 534.00 | 907.00 | 46 720 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 77.00 | 102.00 | 21 009 | graf |
| KŘIŠŤÁLOVÝ IF | 1 066.00 | 1 100.00 | 13 958 312 | 1 055.00 | 1 085.00 | 1 417 972 | graf |
| K-T-V INVEST | 281.00 | 310.00 | 0 | 292.00 | 470.00 | 37 966 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 530.00 | 740.00 | 11 660 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 585.00 | 851.00 | 274 351 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 602.00 | 772.00 | 90 236 | graf |
| LÁZNĚ TEPLICE V Č. | 243.00 | 255.00 | 0 | 276.00 | 405.00 | 76 382 | graf |
| LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 523.00 | 2 247 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 253.00 | 326.00 | 88 384 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 120.00 | 1 281.00 | 112 757 | graf |
| LESNÍ SP.OPOČNO | - | - | - | 411.00 | 452.00 | 0 | graf |
| LESNÍ SPOL.BROUMOV | - | - | - | 253.00 | 306.00 | 0 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 23.00 | 17 810 | graf |
| MADETA | 180.00 | 180.00 | 0 | 203.00 | 253.00 | 82 322 | graf |
| MAGNETON | - | - | - | 68.00 | 90.00 | 24 785 | graf |
| MANHATTAN IF | - | - | - | 1 190.00 | 1 271.00 | 7 154 | graf |
| MASOKOMB.POLIČKA | - | - | - | 131.00 | 313.00 | 0 | graf |
| MASSAG | - | - | - | 46.00 | 80.00 | 560 | graf |
| MATE | - | - | - | 38.00 | 42.00 | 0 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 324.00 | 449.00 | 41 070 | graf |
| MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 100.00 | 175.00 | 411 706 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 866 305 013 | - | - | - | graf |
| METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 100.00 | 2 470.00 | 546 804 | graf |
| METRA BLANSKO | - | - | - | 37.00 | 50.00 | 58 055 | graf |
| METROSTAV | 115.00 | 115.00 | 3 924 900 | 127.00 | 154.00 | 215 005 | graf |
| MEVA | - | - | - | 270.00 | 319.00 | 1 350 | graf |
| MILETA | - | - | - | 111.00 | 127.00 | 13 633 | graf |
| MINERVA BOSKOVICE | - | - | - | 175.00 | 195.00 | 25 097 | graf |
| MJM LITOVEL | - | - | - | 223.00 | 223.00 | 1 561 | graf |
| MLÉKÁRNA KUNÍN | - | - | - | 166.00 | 185.00 | 730 | graf |
| MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
| MORAV. PLYNOSTAV | - | - | - | 500.00 | 795.00 | 55 614 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 527.00 | 671.00 | 26 437 | graf |
| MORAVIA CANS | - | - | - | 1 201.00 | 1 201.00 | 131 896 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 730.00 | 0 | 2 956.00 | 3 165.00 | 556 514 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 2 258 | graf |
| MORAVSKOSLEZ. UPF | 1 326.00 | 1 326.00 | 0 | 1 380.00 | 1 411.00 | 1 143 510 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 39.00 | 40.00 | 299 800 | graf |
| MOTOKOV INTER. | - | - | - | 163.00 | 200.00 | 26 560 | graf |
| MOTORPAL | - | - | - | 290.00 | 420.00 | 182 902 | graf |
| MSA | - | - | - | 212.00 | 274.00 | 267 440 | graf |
| MŠLZ | - | - | - | 68.00 | 83.00 | 19 978 | graf |
| MUZO | - | - | - | 3 130.00 | 4 116.00 | 26 324 | graf |
| NATURAMYL | - | - | - | 149.00 | 165.00 | 0 | graf |
| NKT CABLES | 484.00 | 510.00 | 5 400 | 470.00 | 492.00 | 34 671 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 606.00 | 750.00 | 89 428 | graf |
| O2 C.R. | 311.00 | 344.00 | 3 091 598 129 | 310.00 | 338.00 | 12 010 855 | graf |
| OBCHODNÍ SLADOVNY | 475.00 | 636.00 | 0 | 696.00 | 748.00 | 125 840 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 322.00 | 419.00 | 41 624 | graf |
| ODKOLEK | - | - | - | 250.00 | 376.00 | 16 172 | graf |
| OHL ŽS | 860.00 | 861.00 | 2 580 | 629.00 | 700.00 | 41 860 | graf |
| OKD | 61.00 | 64.00 | 10 461 | 60.00 | 78.00 | 301 204 | graf |
| ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ORPA | - | - | - | 266.00 | 580.00 | 290 832 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 501.00 | 3 312 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 551.00 | 1 850.00 | 279 293 | graf |
| OSTROJ | - | - | - | 30.00 | 58.00 | 48 207 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 489 | graf |
| OTAVA-PATRIA | - | - | - | 190.00 | 220.00 | 26 567 | graf |
| PANKRÁC | - | - | - | 324.00 | 444.00 | 4 516 | graf |
| PANKRÁC | - | - | - | 518.00 | 635.00 | 28 459 | graf |
| PARAMO | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
| PCB BENEŠOV | - | - | - | 156.00 | 188.00 | 0 | graf |
| PEKÁRNA CHOMUTOV | - | - | - | 74.00 | 90.00 | 0 | graf |
| PEKÁRNA LIBEREC | - | - | - | 54.00 | 75.00 | 0 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 66.00 | 91.00 | 113 432 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 66 997 792 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 7 326.00 | 8 361.00 | 992 653 025 | 7 485.00 | 8 400.00 | 12 483 026 | graf |
| PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 54 400 | 1 851.00 | 2 048.00 | 576 991 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 231.00 | 245.00 | 45 199 | graf |
| PLIVA - LACHEMA | 450.00 | 450.00 | 0 | 454.00 | 498.00 | 28 690 | graf |
| PLOMA | - | - | - | 241.00 | 297.00 | 135 981 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 832.00 | 8 298 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 130.00 | 140.00 | 23 882 | graf |
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 627.00 | 674.00 | 35 690 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 80.00 | 24 883 | graf |
| PORCEL.MANUFAKTURA | - | - | - | 452.00 | 704.00 | 0 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 090.00 | 1 209.00 | 608 178 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | 340.00 | 375.00 | 21 495 | 310.00 | 395.00 | 6 982 391 | graf |
| PRAGA ČÁSLAV | - | - | - | 24.00 | 24.00 | 0 | graf |
| PRAGA LOUNY | - | - | - | 75.00 | 136.00 | 0 | graf |
| PRAGOIMEX | - | - | - | 200.00 | 200.00 | 0 | graf |
| PRAZSKE SLUZBY | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 2 060.00 | 4 028 | 1 525.00 | 1 762.00 | 726 213 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 770.00 | 7 908 | 1 929.00 | 2 100.00 | 35 436 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 1 183.00 | 19 052 | 1 228.00 | 1 389.00 | 361 134 | graf |
| PRAŽSKÉ PIVOVARY | 27.00 | 27.00 | 0 | 24.00 | 29.00 | 30 547 | graf |
| PRIOR ČR | - | - | - | 132.00 | 160.00 | 3 456 | graf |
| PRIVAT | - | - | - | - | - | 0 | graf |
| PROAGRO KLATOVY | - | - | - | 90.00 | 92.00 | 49 842 | graf |
| PROLES | - | - | - | 200.00 | 200.00 | 0 | graf |
| PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
| PSVS | - | - | - | 668.00 | 890.00 | 4 507 424 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 11 924 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 697 163 732 | 100 000.00 | 100 000.00 | 0 | graf |
| RAPID | - | - | - | 3 184.00 | 4 250.00 | 3 900 | graf |
| RAŠELINA | - | - | - | 213.00 | 265.00 | 28 607 | graf |
| REKULT.VÝSTAV.MOST | - | - | - | 206.00 | 249.00 | 452 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 944.00 | 1 004.00 | 5 208 871 | graf |
| RMS MEZZANINE | 1 760.00 | 1 850.00 | 1 322 772 | 1 800.00 | 1 990.00 | 760 171 | graf |
| ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 1 840 | graf |
| RUVE | - | - | - | 155.00 | 170.00 | 620 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 342.00 | 475.00 | 64 779 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 295.00 | 353.00 | 24 024 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 222.00 | 320.00 | 33 683 | graf |
| SBĚRNÉ SUROV. ČB | - | - | - | 180.00 | 218.00 | 0 | graf |
| SČ ARMATURKA | - | - | - | 96.00 | 137.00 | 24 792 | graf |
| SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 347.00 | 1 545.00 | 190 751 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 49 625 578 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 2 281.00 | 2 527.00 | 0 | 1 860.00 | 2 041.00 | 33 801 | graf |
| SELGEN | - | - | - | 243.00 | 384.00 | 38 950 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 494.00 | 606.00 | 187 129 | graf |
| SETUZA | 173.00 | 289.00 | 2 346 | 193.00 | 259.00 | 106 305 | graf |
| SEVEROČESKÉ DOLY | 290.00 | 345.00 | 4 875 193 | 305.00 | 340.00 | 1 447 966 | graf |
| SFINX | - | - | - | 153.00 | 201.00 | 74 258 | graf |
| SG - INDUSTRY | 7.00 | 8.00 | 0 | 8.00 | 12.00 | 15 716 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILNICE NEPOMUK | - | - | - | 601.00 | 930.00 | 0 | graf |
| SILON | - | - | - | 274.00 | 301.00 | 100 055 | graf |
| SKALIČAN | - | - | - | 50.00 | 55.00 | 0 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 535.00 | 647.00 | 124 633 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 491.00 | 1 200.00 | 0 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 230.00 | 294.00 | 251 309 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 201 143 062 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 356.00 | 1 356.00 | 0 | 1 428.00 | 1 556.00 | 287 856 | graf |
| SM PLYNÁRENSKÁ | 2 000.00 | 2 420.00 | 11 100 | 1 806.00 | 2 005.00 | 265 378 | graf |
| SM VOD.A KAN.OVA | 400.00 | 420.00 | 1 260 | 530.00 | 605.00 | 175 630 | graf |
| SMP CONSTRUCTION | - | - | - | 327.00 | 422.00 | 72 133 | graf |
| SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 226.00 | 242.00 | 5 605 997 | 226.00 | 254.00 | 961 447 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 272.00 | 305.00 | 1 802 | graf |
| SPOJPROJEKT PRAHA | - | - | - | 855.00 | 900.00 | 2 565 | graf |
| SPOLANA | 54.00 | 64.00 | 664 | 77.00 | 86.00 | 2 530 181 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 100.00 | 106.00 | 6 755 | 116.00 | 127.00 | 16 603 941 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 642 463 348 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 089 879 755 | 10 000.00 | 10 000.00 | 15 825 418 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 170 717 550 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 8 653 697 957 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 290 105 598 | 10 000.00 | 10 000.00 | 113 387 600 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 804 362 190 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 717 102 118 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 130 116 017 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 223 698 985 | 10 575.00 | 10 650.00 | 106 300 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 163 939 843 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 1 504 897 767 | 970.00 | 970.00 | 9 700 | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 919 868 599 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 66 580 020 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 116.00 | 142.00 | 52 169 | graf |
| STAV.POD.JABLONEC | - | - | - | 45.00 | 54.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 236.00 | 289.00 | 2 065 847 | graf |
| STČ ENERGETICKÁ | 1 250.00 | 1 300.00 | 8 750 | 1 300.00 | 1 408.00 | 178 329 | graf |
| STČ PLYNÁRENSKÁ | 2 780.00 | 3 241.00 | 0 | 2 137.00 | 2 371.00 | 37 309 | graf |
| STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 406.00 | 7 117.00 | 2 379 194 | graf |
| STROJÍRNY BOHDAL. | - | - | - | 434.00 | 610.00 | 0 | graf |
| STROJPLAST | - | - | - | 14.00 | 14.00 | 564 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STROJTEX | - | - | - | 211.00 | 289.00 | 20 038 | graf |
| SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
| SUBTERRA | - | - | - | 478.00 | 536.00 | 100 476 | graf |
| SVA | - | - | - | 150.00 | 176.00 | 1 408 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 266.00 | 309.00 | 6 184 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 781 604 531 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 970 870 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 107 753 373 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 80.00 | 80.00 | 0 | 95.00 | 151.00 | 61 475 | graf |
| ŠKROBÁRNY PELHŘIM. | - | - | - | 264.00 | 297.00 | 8 994 | graf |
| ŠMERAL BRNO | - | - | - | 75.00 | 83.00 | 74 950 | graf |
| ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 422 | graf |
| ŠROUBÁRNA ŽDÁNICE | - | - | - | 208.00 | 253.00 | 0 | graf |
| ŠTI HOLDING | 834.00 | 850.00 | 8 500 | 850.00 | 906.00 | 58 050 | graf |
| TARMAC SEVEROKÁMEN | 382.00 | 421.00 | 0 | 503.00 | 897.00 | 261 298 | graf |
| TATRA | 42.00 | 47.00 | 22 168 | 41.00 | 47.00 | 210 382 | graf |
| TENEZ CHOTĚBOŘ | - | - | - | 235.00 | 280.00 | 17 253 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 560.00 | 658.00 | 17 329 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 902.00 | 1 199.00 | 267 420 | graf |
| TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 356.00 | 388.00 | 15 068 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 431.00 | 538.00 | 32 360 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 287.00 | 348.00 | 0 | 330.00 | 419.00 | 498 187 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 716.00 | 847.00 | 48 261 | graf |
| TEPNA | - | - | - | 34.00 | 35.00 | 547 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TERCO TELČ NÁBYTEK | - | - | - | 273.00 | 350.00 | 1 981 | graf |
| TEREOS TTD | - | - | - | 64.00 | 87.00 | 86 474 | graf |
| TESLA JIHLAVA | - | - | - | 180.00 | 206.00 | 213 619 | graf |
| TESLA KARLÍN | - | - | - | 62.00 | 68.00 | 14 333 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 463.00 | 515.00 | 55 564 | graf |
| TOMA | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
| TONA | - | - | - | 235.00 | 250.00 | 14 200 | graf |
| TONAK | 25.00 | 25.00 | 0 | 31.00 | 38.00 | 18 070 | graf |
| TONASO | - | - | - | 8.00 | 12.00 | 0 | graf |
| TOS SVITAVY | - | - | - | 82.00 | 122.00 | 4 827 | graf |
| TRANSAKTA | - | - | - | 1 039.00 | 1 550.00 | 647 429 | graf |
| TRANZA | - | - | - | 89.00 | 121.00 | 20 028 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 155.00 | 165.00 | 20 997 | 171.00 | 200.00 | 775 106 | graf |
| TUSCULUM | - | - | - | 26.00 | 27.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 125.00 | 150.00 | 0 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 683.00 | 801.00 | 0 | graf |
| TZP | - | - | - | 78.00 | 104.00 | 2 790 | graf |
| UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 232 281 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 28.00 | 31.00 | 184 726 250 | 28.00 | 32.00 | 10 413 505 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 259 106 000 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 50.00 | 123.00 | 1 597 | graf |
| UNIRELEX | - | - | - | - | - | 0 | graf |
| UNITED ENERGY | 609.00 | 609.00 | 0 | 671.00 | 760.00 | 148 264 | graf |
| UNITED ENERGY | - | - | - | 69.00 | 77.00 | 199 410 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
| VAN LEER OBALY | - | - | - | 1 550.00 | 1 660.00 | 25 200 | graf |
| VARI | - | - | - | 235.00 | 235.00 | 0 | graf |
| VČ ENERGETIKA | 1 301.00 | 1 360.00 | 2 602 | 1 421.00 | 1 550.00 | 286 749 | graf |
| VČ PLYNÁRENSKÁ | 2 400.00 | 3 150.00 | 11 440 | 2 100.00 | 2 573.00 | 653 886 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 274.00 | 335.00 | 117 102 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 20 418 400 | graf |
| VELKOOBCH.IVANČICE | - | - | - | 36.00 | 45.00 | 990 | graf |
| VET ASSETS | 79.00 | 83.00 | 0 | 79.00 | 92.00 | 300 560 | graf |
| VHOS | - | - | - | 848.00 | 893.00 | 892 | graf |
| VINIUM | - | - | - | 169.00 | 212.00 | 32 019 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 851.00 | 1 100.00 | 112 857 | graf |
| VÍNO MIKULOV | - | - | - | 731.00 | 800.00 | 167 474 | graf |
| VÍTKOVICE | - | - | - | 9.00 | 14.00 | 1 317 463 | graf |
| VLNAP | - | - | - | 43.00 | 48.00 | 60 428 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 125.00 | 170.00 | 9 468 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 220.00 | 327.00 | 11 370 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 221.00 | 243.00 | 62 366 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 163.00 | 180.00 | 15 510 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 152.00 | 173.00 | 191 385 | graf |
| VOD.A KAN.M.BOLES. | - | - | - | 225.00 | 225.00 | 4 500 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 161.00 | 181.00 | 23 108 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 166.00 | 202.00 | 88 995 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 300.00 | 300.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 148.00 | 150.00 | 18 665 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 151.00 | 210.00 | 753 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 214.00 | 244.00 | 40 839 | graf |
| VODÁRENSKÁ | - | - | - | 426.00 | 510.00 | 19 796 | graf |
| VODHOSP.INŽ.SLUŽBY | - | - | - | 251.00 | 300.00 | 3 214 | graf |
| VODOH.OPR.A STROJ. | - | - | - | 72.00 | 79.00 | 15 488 | graf |
| VUES BRNO | - | - | - | 399.00 | 483.00 | 0 | graf |
| VULKAN | - | - | - | 150.00 | 166.00 | 96 960 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 361.00 | 376.00 | 27 436 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 10 500 | graf |
| WIENERBERGER C.P. | - | - | - | 17.00 | 20.00 | 86 365 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 750.00 | 2 300.00 | 305 370 | graf |
| XAVEROV | - | - | - | 61.00 | 89.00 | 351 121 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 281.00 | 134 851 | graf |
| YTONG | - | - | - | 2 903.00 | 3 860.00 | 5 189 562 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 710.00 | 804.00 | 69 938 | graf |
| ZÁPADOKÁMEN | - | - | - | 480.00 | 525.00 | 2 100 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 220.00 | 12 170 | graf |
| ZBROJOVKA BRNO | - | - | - | 15.00 | 16.00 | 988 | graf |
| ZČ ENERGETIKA | 1 600.00 | 1 680.00 | 0 | 1 831.00 | 2 090.00 | 193 110 | graf |
| ZČ PLYNÁRENSKÁ | 2 582.00 | 2 880.00 | 5 590 | 2 125.00 | 2 360.00 | 45 576 | graf |
| ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
| ZLATÝ IF KVANTO | 420.00 | 440.00 | 36 529 582 | 425.00 | 435.00 | 1 699 463 | graf |
| ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 432 970 | graf |
| ZZN DĚČÍN | - | - | - | 210.00 | 242.00 | 0 | graf |
| ZZN CHOMUTOV | - | - | - | 114.00 | 126.00 | 0 | graf |
| ZZN PARDUBICE | - | - | - | 122.00 | 165.00 | 1 220 | graf |
| ZZN POLABÍ | - | - | - | 13.00 | 23.00 | 5 880 | graf |
| ZZN POMORAVÍ | - | - | - | 96.00 | 131.00 | 7 014 | graf |
| ZZN PRAHA | - | - | - | 115.00 | 127.00 | 0 | graf |
| ZZN RAKOVNÍK | - | - | - | 249.00 | 249.00 | 0 | graf |
| ŽĎAS | 154.00 | 162.00 | 308 | 182.00 | 196.00 | 114 219 | graf |
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | 2 700.00 | 587 212 | 2 201.00 | 2 750.00 | 1 756 254 | graf |
| ŽOS NYMBURK | - | - | - | 37.00 | 42.00 | 3 088 | graf |
| ŽPSV UH. OSTROH | - | - | - | 443.00 | 627.00 | 515 504 | graf |
Názory v tématickém okruhu Akcie v ČR
17.12. 20:35 Silovka posledni dobou nejak pada.... (Mono, Akcie ČEZ)
17.12. 20:17 88 (Merv, Akcie VOLKSWAGEN AG)
17.12. 20:03 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:50 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 19:40 CPI FIM S.A. (vs. LUX regulatorika) (Galloway, Akcie ORCO Property Group)
17.12. 19:39 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:20 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 18:57 Výkup na PG proběhl úspěšně (Wiking, Akcie ORCO Property Group)
17.12. 18:57 CPI FIM S.A. (vs. LUX regulatorika) (Lukacek, Akcie ORCO Property Group)
17.12. 17:49 ČEZ vs. RWE (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
