Burza Praha souhrny dle akcií za měsíc 200304
| Burza Praha souhrny dle akcií za měsíc 200304 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 119.00 | 141.00 | 27 432 | graf |
| AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
| AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
| ALIACHEM | 65.00 | 68.00 | 1 885 | 72.00 | 80.00 | 34 327 | graf |
| ALIACHEM | 6.00 | 7.00 | 20 473 | 7.00 | 8.00 | 214 158 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 77.00 | 95.00 | 9 974 | 84.00 | 95.00 | 989 430 | graf |
| ARCELORMITTAL | 85.00 | 105.00 | 5 159 704 | 87.00 | 108.00 | 4 045 273 | graf |
| ATAS NÁCHOD | - | - | - | 365.00 | 450.00 | 81 184 | graf |
| AVIA | - | - | - | 24.00 | 25.00 | 8 881 | graf |
| B.G.M. CAPITAL | - | - | - | 260.00 | 305.00 | 112 708 | graf |
| B.G.M. HOLDING | - | - | - | 201.00 | 222.00 | 140 660 | graf |
| BELAGRA | - | - | - | 240.00 | 240.00 | 9 600 | graf |
| BIOPHARM VÚBVL | - | - | - | 1 000.00 | 1 160.00 | 4 000 | graf |
| BMT | - | - | - | 450.00 | 450.00 | 1 350 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 193.00 | 210.00 | 280 062 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 543.00 | 607.00 | 22 188 | graf |
| BRISK TÁBOR | - | - | - | 495.00 | 550.00 | 25 808 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 751.00 | 899.00 | 69 995 | graf |
| CIMEX KONCERN | - | - | - | 121.00 | 257.00 | 387 529 | graf |
| CIMEX KONCERN | - | - | - | 402.00 | 755.00 | 2 087 385 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 217 958 389 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 233.00 | 276.00 | 44 620 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 47.00 | 51.00 | 9 592 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 260.00 | 3 989.00 | 354 178 | graf |
| CZECH PROPERTY | - | - | - | 850.00 | 950.00 | 47 700 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 374 715 708 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 279 713 944 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 3 151.00 | 3 547.00 | 361 429 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 382.00 | 421.00 | 25 755 | graf |
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 5 700.00 | 454 760 | 4 681.00 | 5 999.00 | 353 414 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 160.00 | 166.00 | 800 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 7 956 | graf |
| ČESKÁ ZBROJOVKA | 526.00 | 740.00 | 0 | 692.00 | 790.00 | 62 811 | graf |
| ČESKÉ RADIOKOMUN. | 180.00 | 196.00 | 131 950 601 | 183.00 | 201.00 | 6 128 219 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 165.00 | 211.00 | 92 455 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 36.00 | 626 262 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 98.00 | 106.00 | 2 522 328 392 | 97.00 | 106.00 | 14 590 017 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 100.00 | 100.00 | 134 764 672 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 24 471 092 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 1 881 066 681 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 131 484 442 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 472.00 | 530.00 | 8 532 | graf |
| ČKD KUTNÁ HORA | - | - | - | 380.00 | 415.00 | 298 064 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
| ČMD | 63.00 | 84.00 | 2 880 | 77.00 | 120.00 | 371 118 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 115 000 000 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 30 550 790 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 470.00 | 560.00 | 149 858 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 150.00 | 156.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DERMACOL | - | - | - | 302.00 | 351.00 | 2 897 | graf |
| DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
| DKF HOLDING | - | - | - | 7.00 | 7.00 | 10 426 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 450.00 | 4 250 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 580 073 792 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 376 758 528 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 509 505 389 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 283.00 | 300.00 | 14 663 | graf |
| ENERGOAQUA | 500.00 | 500.00 | 0 | 490.00 | 526.00 | 208 354 | graf |
| ERSTE GROUP BANK A | 2 096.00 | 2 291.00 | 1 016 810 938 | - | - | - | graf |
| ETA | 105.00 | 105.00 | 0 | 128.00 | 175.00 | 222 724 | graf |
| EUROVIA CS | 997.00 | 1 180.00 | 35 400 | 1 090.00 | 1 211.00 | 167 916 | graf |
| FINOP HOLDING | 720.00 | 750.00 | 4 320 | 721.00 | 800.00 | 328 636 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 6 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GEODEZIE BRNO | - | - | - | 387.00 | 560.00 | 7 131 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 49 115 711 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 580.00 | 700.00 | 702 020 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 672 260 108 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 80 961 556 | - | - | - | graf |
| Holcim (Česko) | 2 240.00 | 2 592.00 | 0 | 2 617.00 | 2 900.00 | 432 775 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 537.00 | 652.00 | 223 851 | graf |
| HOTEL PANORAMA | - | - | - | 575.00 | 600.00 | 72 464 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 760.00 | 784.00 | 182 400 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 11 163 333 | 8 950.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 93 320 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 151 861 560 | 10 855.00 | 10 885.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 50 773 524 | 10 020.00 | 10 040.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 148 599 887 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 420.00 | 10 025.00 | 485 175 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 32 136 917 | 10 540.00 | 10 590.00 | 1 269 450 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 080.00 | 10 080.00 | 1 159 200 | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 381 999 984 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 13 602 522 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 600.00 | 10 730.00 | 266 700 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 300.00 | 11 520.00 | 2 130 300 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 181.00 | 181.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 240.00 | 279.00 | 128 118 | graf |
| IDEAL STANDARD | - | - | - | 2 331.00 | 2 810.00 | 34 411 | graf |
| IF BOHATSTVÍ | - | - | - | 1 562.00 | 1 582.00 | 8 029 603 | graf |
| IF OBCHODU | - | - | - | 1 176.00 | 1 225.00 | 1 531 472 | graf |
| II.EPIC HOLDING | - | - | - | 134.00 | 155.00 | 199 630 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 140 775 667 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 500.00 | 563.00 | 20 726 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 440.00 | 508.00 | 122 728 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 648.00 | 648.00 | 0 | 682.00 | 750.00 | 84 636 | graf |
| JÄKL KARVINÁ | - | - | - | 577.00 | 704.00 | 140 786 | graf |
| JČ ENERGETIKA | 2 425.00 | 2 750.00 | 61 825 | 2 521.00 | 2 950.00 | 245 000 | graf |
| JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 765.00 | 3 163.00 | 56 751 | graf |
| JIHOSTROJ | - | - | - | 64.00 | 80.00 | 27 730 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 272.00 | 342.00 | 33 720 | graf |
| JLV | - | - | - | 370.00 | 370.00 | 22 950 | graf |
| JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 556.00 | 3 000.00 | 119 360 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 206.00 | 3 450.00 | 36 741 | graf |
| JUTA | 1 834.00 | 1 834.00 | 0 | 2 450.00 | 2 450.00 | 0 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 870.00 | 2 015.00 | 817 725 | graf |
| KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 230.00 | 2 460.00 | 110 414 | graf |
| KAPITÁL HOLDING | - | - | - | 41.00 | 45.00 | 820 | graf |
| KAROSERIA | - | - | - | 323.00 | 330.00 | 29 422 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 206 571 135 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 000.00 | 2 350.00 | 56 800 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 100 672 208 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 936.00 | 2 075.00 | 5 387 711 508 | 1 919.00 | 2 063.00 | 16 888 814 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 139 648 250 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 425.00 | 455.00 | 30 009 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 767.00 | 915.00 | 48 305 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 140.00 | 163.00 | 67 261 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 028.00 | 1 100.00 | 3 646 786 | graf |
| K-T-V INVEST | 330.00 | 330.00 | 0 | 342.00 | 469.00 | 29 530 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 900.00 | 1 100.00 | 27 852 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 675.00 | 730.00 | 56 700 | graf |
| LÁZNĚ TEPLICE V Č. | 309.00 | 309.00 | 0 | 431.00 | 516.00 | 93 257 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 230.00 | 284.00 | 53 191 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 195.00 | 1 235.00 | 53 628 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 28.00 | 28.00 | 0 | graf |
| MADETA | 398.00 | 400.00 | 8 402 | 416.00 | 520.00 | 233 149 | graf |
| MANHATTAN IF | - | - | - | 1 033.00 | 1 117.00 | 5 167 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 330.00 | 381.00 | 25 269 | graf |
| MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 95.00 | 99.00 | 32 868 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 14 115 000 | - | - | - | graf |
| METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 736.00 | 2 000.00 | 83 651 | graf |
| METRA BLANSKO | - | - | - | 34.00 | 39.00 | 23 558 | graf |
| METROSTAV | 229.00 | 250.00 | 727 660 | 233.00 | 260.00 | 332 497 | graf |
| MILETA | - | - | - | 76.00 | 82.00 | 2 885 | graf |
| MINERVA BOSKOVICE | - | - | - | 185.00 | 195.00 | 12 413 | graf |
| MJM LITOVEL | - | - | - | 490.00 | 539.00 | 0 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 100.00 | 7 905 | graf |
| MOTOKOV INTER. | - | - | - | 272.00 | 301.00 | 0 | graf |
| MOTORPAL | - | - | - | 282.00 | 307.00 | 211 963 | graf |
| MSA | - | - | - | 184.00 | 251.00 | 26 400 | graf |
| MUZO | - | - | - | 12 050.00 | 14 000.00 | 193 440 | graf |
| NKT CABLES | 740.00 | 740.00 | 0 | 666.00 | 771.00 | 789 346 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 580.00 | 891.00 | 71 523 | graf |
| O2 C.R. | 291.00 | 326.00 | 2 365 746 599 | 294.00 | 320.00 | 9 802 976 | graf |
| ODKOLEK | - | - | - | 450.00 | 530.00 | 39 227 | graf |
| OHL ŽS | 639.00 | 810.00 | 13 541 | - | - | - | graf |
| OKD | 116.00 | 127.00 | 0 | 130.00 | 171.00 | 2 272 512 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 530.00 | 615.00 | 25 220 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 950.00 | 2 150.00 | 0 | graf |
| OSTROJ | - | - | - | 142.00 | 157.00 | 626 341 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 46.00 | 51.00 | 1 194 | graf |
| OTAVA-PATRIA | - | - | - | 186.00 | 222.00 | 8 675 | graf |
| PANKRÁC | - | - | - | 871.00 | 911.00 | 0 | graf |
| PANKRÁC | - | - | - | 1 530.00 | 1 820.00 | 143 842 | graf |
| PARAMO | 450.00 | 455.00 | 2 275 | 479.00 | 515.00 | 481 608 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 108.00 | 29 472 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 147 049 861 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 661.00 | 12 060.00 | 1 041 737 009 | 10 973.00 | 12 190.00 | 12 436 307 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 826.00 | 862.00 | 22 304 | graf |
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 536.00 | 0 | 751.00 | 829.00 | 29 444 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 86.00 | 91.00 | 7 258 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 044.00 | 2 271.00 | 0 | graf |
| PRAZSKE SLUZBY | 645.00 | 933.00 | 9 330 | 790.00 | 870.00 | 2 754 256 | graf |
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 2 100.00 | 0 | 2 400.00 | 2 525.00 | 138 828 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 410.00 | 2 800.00 | 32 252 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 471.00 | 117 680 | 1 450.00 | 1 511.00 | 819 491 | graf |
| PRAŽSKÉ PIVOVARY | 65.00 | 66.00 | 25 080 | 64.00 | 76.00 | 834 906 | graf |
| PRIOR ČR | - | - | - | 137.00 | 150.00 | 549 | graf |
| PSVS | - | - | - | 896.00 | 1 105.00 | 0 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 89.00 | 98.00 | 189 642 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 284 126 356 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 924.00 | 1 924.00 | 0 | 1 812.00 | 1 950.00 | 164 067 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 380.00 | 402.00 | 37 373 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 410.00 | 485.00 | 77 693 | graf |
| SČ ARMATURKA | - | - | - | 119.00 | 150.00 | 2 458 | graf |
| SČ ENERGETIKA | 1 765.00 | 2 042.00 | 3 530 | 2 000.00 | 2 300.00 | 256 657 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 600.00 | 2 750.00 | 63 066 | graf |
| SELGEN | - | - | - | 280.00 | 285.00 | 3 122 | graf |
| SETUZA | 212.00 | 250.00 | 55 832 | 227.00 | 350.00 | 355 628 | graf |
| SEVEROČESKÉ DOLY | 480.00 | 600.00 | 30 000 | 525.00 | 608.00 | 712 492 | graf |
| SFINX | - | - | - | 300.00 | 300.00 | 5 100 | graf |
| SG - INDUSTRY | - | - | - | 6.00 | 12.00 | 443 236 | graf |
| SIGMIA | - | - | - | 85.00 | 85.00 | 0 | graf |
| SILON | - | - | - | 325.00 | 381.00 | 50 533 | graf |
| SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 324.00 | 370.00 | 209 453 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 875.00 | 2 390.00 | 191 200 | 2 105.00 | 2 681.00 | 638 480 | graf |
| SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 758.00 | 3 083.00 | 1 307 381 | graf |
| SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 801.00 | 990.00 | 60 979 | graf |
| SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 350.00 | 496.00 | 398 129 | 351.00 | 528.00 | 2 978 763 | graf |
| SPOLANA | 44.00 | 44.00 | 0 | 64.00 | 70.00 | 14 572 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 84.00 | 85.00 | 1 020 | 87.00 | 107.00 | 1 028 169 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 4 690 969 147 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 817 296 200 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 10 525 327 316 | 10 935.00 | 10 965.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 566 600 121 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 052 664 250 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 250 141 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 26 324 139 432 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 3 822 389 756 | 10 745.00 | 10 775.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 19 750 010 749 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 714 725 222 | 10 625.00 | 10 655.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 218 133 400 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 55 009 444 | 11 350.00 | 11 350.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 192.00 | 225.00 | 15 679 | graf |
| STAVOSTROJ | - | - | - | 255.00 | 267.00 | 19 755 | graf |
| STČ ENERGETICKÁ | 1 700.00 | 1 984.00 | 10 800 | 1 734.00 | 2 310.00 | 889 791 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 751.00 | 3 001.00 | 11 160 | graf |
| STOCK PLZEŇ | 12 595.00 | 13 800.00 | 27 600 | - | - | - | graf |
| STROJPLAST | - | - | - | 34.00 | 34.00 | 408 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| SUBTERRA | - | - | - | 837.00 | 1 038.00 | 689 359 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 191 874 458 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 49 091 347 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 595 950 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | 156.00 | 181.00 | 40 905 | graf |
| ŠMERAL BRNO | - | - | - | 68.00 | 86.00 | 76 165 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 740.00 | 844.00 | 52 902 | graf |
| TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 853.00 | 895.00 | 38 893 | graf |
| TATRA | 38.00 | 42.00 | 56 288 | 38.00 | 45.00 | 259 811 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | - | - | - | 735.00 | 1 003.00 | 24 614 | graf |
| TEPLÁRNA PÍSEK | 350.00 | 386.00 | 0 | 432.00 | 452.00 | 13 994 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 614.00 | 623.00 | 12 395 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 433.00 | 463.00 | 54 150 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 430.00 | 140 890 | graf |
| TEPNA | - | - | - | 46.00 | 50.00 | 4 624 | graf |
| TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 56.00 | 62.00 | 12 491 | graf |
| TESLA SEZAM | - | - | - | 420.00 | 512.00 | 37 728 | graf |
| TOMA | 74.00 | 74.00 | 0 | 72.00 | 87.00 | 44 438 | graf |
| TONAK | - | - | - | 24.00 | 24.00 | 13 330 | graf |
| TRANZA | - | - | - | 110.00 | 122.00 | 37 806 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 140.00 | 153.00 | 2 151 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 400.00 | 1 541.00 | 12 320 | graf |
| UNION BANKA | - | - | - | - | - | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 45.00 | 48.00 | 592 309 066 | 44.00 | 47.00 | 7 256 341 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 23 249 200 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 151.00 | 152.00 | 34 579 | graf |
| UNITED ENERGY | 1 181.00 | 1 181.00 | 0 | 1 180.00 | 1 305.00 | 120 915 | graf |
| UNITED ENERGY | - | - | - | 125.00 | 140.00 | 190 907 | graf |
| VČ ENERGETIKA | 1 863.00 | 2 025.00 | 3 858 | 2 170.00 | 2 501.00 | 367 018 | graf |
| VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 800.00 | 3 376.00 | 87 227 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 315.00 | 335.00 | 182 844 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 65.00 | 65.00 | 0 | 56.00 | 67.00 | 181 189 | graf |
| VHOS | - | - | - | 632.00 | 860.00 | 40 058 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 430.00 | 1 620.00 | 46 051 | graf |
| VÍNO MIKULOV | - | - | - | 855.00 | 902.00 | 60 203 | graf |
| VÍTKOVICE | - | - | - | 9.00 | 9.00 | 317 526 | graf |
| VLNAP | - | - | - | 44.00 | 45.00 | 3 352 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 130.00 | 165.00 | 6 505 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 212.00 | 250.00 | 138 164 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 180.00 | 200.00 | 26 840 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 150.00 | 175.00 | 104 650 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 176.00 | 235.00 | 78 939 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 167.00 | 198.00 | 36 206 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 173.00 | 173.00 | 0 | graf |
| VODÁRENSKÁ | - | - | - | 311.00 | 390.00 | 645 | graf |
| VULKAN | - | - | - | 229.00 | 325.00 | 52 721 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WALDVIERT.S.VAR/11 | - | 0.00 | - | - | - | - | graf |
| WIENERBERGER C.P. | - | - | - | 24.00 | 26.00 | 109 681 | graf |
| WIENERBERGER C.P. | 1 997.00 | 2 200.00 | 0 | 2 420.00 | 2 635.00 | 681 467 | graf |
| YTONG | - | - | - | 3 392.00 | 4 201.00 | 1 608 493 | graf |
| ZČ ENERGETIKA | 4 059.00 | 5 000.00 | 37 078 | 4 601.00 | 5 558.00 | 1 659 046 | graf |
| ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 761.00 | 3 310.00 | 17 282 | graf |
| ZZN POMORAVÍ | - | - | - | 94.00 | 106.00 | 5 270 | graf |
| ŽĎAS | 261.00 | 289.00 | 24 885 | 253.00 | 315.00 | 343 212 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 4 690.00 | 2 366 098 | 4 251.00 | 4 720.00 | 602 440 796 | graf |
| ŽOS NYMBURK | - | - | - | 55.00 | 61.00 | 4 986 | graf |
| ŽPSV UH. OSTROH | - | - | - | 876.00 | 1 652.00 | 1 755 746 | graf |
Názory v tématickém okruhu Akcie v ČR
17.12. 12:52 Rok 2024 - rok bank (Uhlo11, Akcie ČEZ)
17.12. 12:43 88 (Alastor, Akcie VOLKSWAGEN AG)
17.12. 12:30 CPI FIM S.A. (vs. LUX regulatorika) (Uran, Akcie ORCO Property Group)
17.12. 12:23 CPI FIM S.A. (vs. LUX regulatorika) (CPI_FIM_SA, Akcie ORCO Property Group)
17.12. 12:19 Rok 2024 - rok bank (Rup nepřih, Akcie ČEZ)
17.12. 11:43 Rok 2024 - rok bank (Fenyl, Akcie ČEZ)
17.12. 11:22 V Luxu padl další rekord 0 82 (wittig, Akcie ORCO Property Group)
17.12. 11:10 V Luxu padl další rekord 0 82 (Zlomyslný, Akcie ORCO Property Group)
17.12. 10:46 V Luxu padl další rekord 0 82 (Neptun, Akcie ORCO Property Group)
17.12. 10:45 62 eur (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
