Burza Praha souhrny dle akcií za měsíc 200402
Burza Praha souhrny dle akcií za měsíc 200402 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AGROSTROJ PELHŘIM. | - | - | - | 220.00 | 286.00 | 671 082 | graf |
AKRO OPF GLOBAL. | - | - | - | 168.00 | 195.00 | 2 429 171 | graf |
AKRO OPF PROG.SPOL | - | - | - | 154.00 | 173.00 | 95 768 | graf |
ALIACHEM | 130.00 | 150.00 | 620 750 | 134.00 | 153.00 | 25 190 840 | graf |
ALIACHEM | 13.00 | 14.00 | 55 488 | 13.00 | 16.00 | 25 887 863 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | 625.00 | 808.00 | 68 113 146 | 620.00 | 800.00 | 30 821 074 | graf |
ATAS NÁCHOD | - | - | - | 293.00 | 361.00 | 32 136 | graf |
AVIA | - | - | - | 24.00 | 30.00 | 32 387 | graf |
B.G.M. CAPITAL | - | - | - | 351.00 | 368.00 | 50 142 | graf |
B.G.M. HOLDING | - | - | - | 320.00 | 342.00 | 21 302 | graf |
BMT | - | - | - | 414.00 | 495.00 | 104 897 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 230.00 | 252.00 | 127 125 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 677.00 | 755.00 | 35 046 | graf |
BRISK TÁBOR | - | - | - | 630.00 | 700.00 | 14 562 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 225.00 | 1 475.00 | 52 081 | graf |
CONCORDIA INV.IF | - | - | - | 280.00 | 308.00 | 89 698 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CONSUS IF | - | - | - | 95.00 | 105.00 | 309 703 | graf |
CPI VAR/06 | 100.00 | 103.00 | 20 432 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 450.00 | 3 675.00 | 83 851 | graf |
CZ0005102467 | - | 0.00 | - | - | - | - | graf |
CZ0005104067 | - | 0.00 | - | - | - | - | graf |
CZECH PROPERTY | - | - | - | 720.00 | 790.00 | 15 980 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 89 221 031 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 71 338 639 | 100 000.00 | 100 000.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 100.00 | 5 401.00 | 377 652 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 506.00 | 551.00 | 31 189 | graf |
ČESKÁ POJIŠŤOVNA | 10 300.00 | 11 988.00 | 20 239 813 | 10 313.00 | 11 275.00 | 1 208 416 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 203 100 | 970.00 | 1 072.00 | 153 049 | graf |
ČESKÉ RADIOKOMUN. | 341.00 | 408.00 | 928 901 816 | 336.00 | 412.00 | 11 289 084 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 260.00 | 285.00 | 174 467 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 41.00 | 3 539 | graf |
ČESKÝ HOLDING | - | - | - | 55.00 | 127.00 | 1 196 265 | graf |
ČEZ | 150.00 | 179.00 | 9 062 058 780 | 151.00 | 180.00 | 45 129 608 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 190 056 000 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 26 784 778 | - | - | - | graf |
ČEZ 8,75/04 | 103.00 | 103.00 | 108 213 022 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 29 776 667 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 238 537 083 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 350.00 | 399.00 | 45 433 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 929.00 | 111 882 | graf |
ČMD | 182.00 | 201.00 | 8 130 | 192.00 | 210.00 | 762 766 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 20 710 340 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 741.00 | 910.00 | 44 656 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 624 318 833 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 23 738 056 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 192 907 333 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTROPORC.LOUNY | - | - | - | 302.00 | 311.00 | 9 198 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 700.00 | 805.00 | 1 762 122 | graf |
ERSTE GROUP BANK A | 3 504.00 | 3 728.00 | 2 322 827 913 | - | - | - | graf |
EUROVIA CS | 1 355.00 | 1 515.00 | 60 600 | 1 493.00 | 1 650.00 | 2 495 658 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 68 600 000 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GUMOTEX | - | - | - | 750.00 | 866.00 | 26 533 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 152 644 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 17 013 256 | - | - | - | graf |
Holcim (Česko) | 1 900.00 | 1 995.00 | 19 000 | 2 250.00 | 2 330.00 | 233 192 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 303 862 500 | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 650.00 | 750.00 | 626 832 | graf |
HOTEL PANORAMA | - | - | - | 663.00 | 750.00 | 192 178 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 210.00 | 1 475.00 | 6 392 834 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 247 725 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 49 426 667 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 3 162 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 4 402 889 | 9 670.00 | 9 670.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 12 145 218 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 35 122 694 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 030.00 | 10 100.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 99 834 825 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 146 413 062 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 2 001 777 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 110.00 | 30 502 183 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 233.00 | 10 233.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 40 891 021 | 10 000.00 | 10 000.00 | 40 823 924 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 950.00 | 11 050.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 240.00 | 240.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 110.00 | 139.00 | 14 756 | graf |
IDEAL STANDARD | - | - | - | 2 185.00 | 2 323.00 | 2 185 | graf |
II.EPIC HOLDING | - | - | - | 142.00 | 164.00 | 169 830 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 570.00 | 728.00 | 53 641 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 833.00 | 955.00 | 47 526 | graf |
JÄKL KARVINÁ | - | - | - | 735.00 | 880.00 | 234 900 | graf |
JČ ENERGETIKA | 2 344.00 | 2 596.00 | 0 | 2 171.00 | 2 366.00 | 147 140 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 770.00 | 2 945.00 | 23 270 | graf |
JIHOSTROJ | - | - | - | 90.00 | 120.00 | 64 014 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 335.00 | 363.00 | 140 865 | graf |
JLV | - | - | - | 410.00 | 430.00 | 1 640 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 810.00 | 3 000.00 | 103 560 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 950.00 | 4 635.00 | 88 290 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 491.00 | 1 603.00 | 34 468 | graf |
KABLO ELEKTRO | 3 030.00 | 3 100.00 | 6 200 | 2 604.00 | 3 040.00 | 327 204 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 1 254 | graf |
KAROSERIA | - | - | - | 328.00 | 350.00 | 12 600 | graf |
KB 8,00/04 | 95.00 | 95.00 | 170 618 889 | 10 850.00 | 10 850.00 | 0 | graf |
KDYNIUM | - | - | - | 2 403.00 | 2 553.00 | 36 046 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 2 682.00 | 2 921.00 | 13 036 606 986 | 2 665.00 | 2 943.00 | 47 768 936 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 4 745 667 | 10 000.00 | 10 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 391.00 | 434.00 | 550 796 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 026.00 | 1 104.00 | 26 815 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 90.00 | 111.00 | 48 246 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 400.00 | 459.00 | 16 624 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 281.00 | 1 367.00 | 67 640 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 874.00 | 971.00 | 31 341 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 573.00 | 0 | 590.00 | 661.00 | 239 794 | graf |
LE CYGNE SPORT.GR. | - | - | - | 356.00 | 375.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 444.00 | 26 923 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 28.00 | 14 165 | graf |
MADETA | 514.00 | 514.00 | 0 | 500.00 | 645.00 | 141 060 | graf |
MEDICAMENTA | - | - | - | 352.00 | 417.00 | 2 568 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 153.00 | 179.00 | 260 162 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 58 736 778 | - | - | - | graf |
METALIMEX | 1 900.00 | 1 990.00 | 149 240 | 1 850.00 | 2 050.00 | 933 992 | graf |
MILETA | - | - | - | 54.00 | 66.00 | 11 756 | graf |
MINERVA BOSKOVICE | - | - | - | 158.00 | 175.00 | 420 305 | graf |
MJM LITOVEL | - | - | - | 331.00 | 400.00 | 331 | graf |
MOTORPAL | - | - | - | 276.00 | 322.00 | 192 258 | graf |
MUZO | - | - | - | 15 300.00 | 16 650.00 | 2 702 000 | graf |
NKT CABLES | 586.00 | 586.00 | 0 | 650.00 | 694.00 | 157 675 | graf |
O2 C.R. | 287.00 | 329.00 | 13 458 877 374 | 290.00 | 325.00 | 16 959 499 | graf |
ODKOLEK | - | - | - | 640.00 | 776.00 | 5 022 | graf |
OKD | 283.00 | 294.00 | 5 880 | 275.00 | 305.00 | 2 216 434 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 350.00 | 1 793.00 | 110 950 | graf |
ON SEMICONDUCT. CR | - | - | - | 14.00 | 20.00 | 447 334 | graf |
OSTROJ | - | - | - | 180.00 | 217.00 | 138 282 | graf |
OTAVAN TŘEBOŇ | - | - | - | 107.00 | 111.00 | 3 092 | graf |
PARAMO | 471.00 | 471.00 | 0 | 521.00 | 580.00 | 860 608 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 98.00 | 109.00 | 20 363 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 16 011.00 | 17 905.00 | 2 375 861 571 | 15 501.00 | 17 900.00 | 6 962 169 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 1 009.00 | 1 200.00 | 49 196 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 150.00 | 201.00 | 318 295 | graf |
POŠT.TISK.CENIN | - | - | - | 1 799.00 | 1 855.00 | 1 799 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 663.00 | 800.00 | 173 050 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 605.00 | 2 893.00 | 434 566 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 353.00 | 0 | 2 750.00 | 2 860.00 | 61 621 | graf |
PRIOR ČR | - | - | - | 122.00 | 135.00 | 486 | graf |
PSVS | - | - | - | 1 313.00 | 1 313.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 106.00 | 135.00 | 6 803 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RMS MEZZANINE | 1 950.00 | 2 050.00 | 55 200 | 1 907.00 | 2 051.00 | 132 271 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 988.00 | 1 100.00 | 277 837 | graf |
SČ ARMATURKA | - | - | - | 115.00 | 169.00 | 9 505 | graf |
SČ ENERGETIKA | 2 300.00 | 2 333.00 | 237 900 | 2 250.00 | 2 350.00 | 189 702 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 756.00 | 0 | 3 160.00 | 3 655.00 | 24 595 | graf |
SELGEN | - | - | - | 446.00 | 470.00 | 6 727 | graf |
SETUZA | 242.00 | 257.00 | 1 716 | 310.00 | 389.00 | 82 999 | graf |
SEVEROČESKÉ DOLY | 1 069.00 | 1 230.00 | 682 235 | 1 040.00 | 1 220.00 | 3 533 654 | graf |
SFINX | - | - | - | 180.00 | 180.00 | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
SILON | - | - | - | 620.00 | 735.00 | 248 022 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 405.00 | 473.00 | 55 171 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 3 150.00 | 3 333.00 | 196 800 | 3 200.00 | 3 300.00 | 908 175 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 501.00 | 2 520.00 | 27 553 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 1 035.00 | 1 241.00 | 40 693 | graf |
SOFTWARE 602 | - | - | - | 100.00 | 100.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 621.00 | 679.00 | 756 206 | 622.00 | 700.00 | 1 846 406 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 78.00 | 96.00 | 212 823 | 83.00 | 94.00 | 556 524 | graf |
SPOLEK CH.HUT.VÝR. | 157.00 | 165.00 | 24 632 | 156.00 | 176.00 | 943 046 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 12 441 140 034 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 884 666 832 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 14 190 944 131 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 11 067 400 848 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 498 414 957 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 234 790 241 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 654 362 350 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 373 395 232 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 9 158 854 740 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 665 062 025 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 182 455 281 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 31 845 417 | 9 175.00 | 9 219.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 175.00 | 254.00 | 9 568 | graf |
STAVOSTROJ | - | - | - | 245.00 | 288.00 | 44 271 | graf |
STČ ENERGETICKÁ | 1 990.00 | 2 149.00 | 50 940 | 1 910.00 | 2 000.00 | 178 845 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 3 124.00 | 0 | 3 200.00 | 3 300.00 | 6 400 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 33 900 | - | - | - | graf |
SUBTERRA | - | - | - | 950.00 | 1 104.00 | 823 942 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 123 887 332 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 7 939 147 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 151.00 | 173.00 | 111 424 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 041.00 | 1 120.00 | 46 907 | graf |
TATRA | 45.00 | 57.00 | 579 476 | 40.00 | 56.00 | 1 982 148 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 225 602 317 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 281 400 000 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 800.00 | 40 000 | 785.00 | 820.00 | 317 600 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 201.00 | 1 280.00 | 352 810 | graf |
TESLA KARLÍN | - | - | - | 110.00 | 130.00 | 35 165 | graf |
TOMA | 162.00 | 212.00 | 18 002 | 190.00 | 238.00 | 291 364 | graf |
TRANZA | - | - | - | 119.00 | 119.00 | 21 453 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 400.00 | 1 421.00 | 36 923 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 61.00 | 69.00 | 1 800 028 136 | 62.00 | 69.00 | 13 929 778 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 4 815 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 179.00 | 179.00 | 0 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 400.00 | 1 530.00 | 29 417 | graf |
UNITED ENERGY | - | - | - | 141.00 | 149.00 | 78 030 | graf |
VČ ENERGETIKA | 2 345.00 | 2 500.00 | 5 000 | 2 405.00 | 2 465.00 | 188 070 | graf |
VČ PLYNÁRENSKÁ | 3 280.00 | 3 444.00 | 0 | 3 200.00 | 3 300.00 | 12 820 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 271.00 | 317.00 | 266 863 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 061 040 | graf |
VET ASSETS | 19.00 | 21.00 | 216 191 | 17.00 | 21.00 | 2 083 017 | graf |
VHOS | - | - | - | 1 000.00 | 1 000.00 | 33 000 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 500.00 | 91 500 | graf |
VÍNO MIKULOV | - | - | - | 821.00 | 860.00 | 13 403 | graf |
VÍTKOVICE | - | - | - | 22.00 | 23.00 | 819 145 | graf |
VOD.A KAN.HODONÍN | - | - | - | 200.00 | 234.00 | 15 523 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 355.00 | 415.00 | 50 955 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 200.00 | 220.00 | 18 639 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 212.00 | 320.00 | 110 505 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 241.00 | 349.00 | 63 531 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 236.00 | 30 269 | graf |
VULKAN | - | - | - | 305.00 | 320.00 | 33 380 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 57 851 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 673.00 | 0 | 2 753.00 | 2 962.00 | 125 913 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 415.00 | 4 400 | 4 513.00 | 4 961.00 | 92 781 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 3 650.00 | 4 600.00 | 155 900 | graf |
ŽĎAS | 310.00 | 310.00 | 0 | 331.00 | 377.00 | 226 870 | graf |
ŽOS NYMBURK | - | - | - | 16.00 | 45.00 | 7 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 083.00 | 1 300.00 | 1 000 110 | graf |
Názory v tématickém okruhu Akcie v ČR
17.12. 12:43 88 (Alastor, Akcie VOLKSWAGEN AG)
17.12. 12:30 CPI FIM S.A. (vs. LUX regulatorika) (Uran, Akcie ORCO Property Group)
17.12. 12:23 CPI FIM S.A. (vs. LUX regulatorika) (CPI_FIM_SA, Akcie ORCO Property Group)
17.12. 12:19 Rok 2024 - rok bank (Rup nepřih, Akcie ČEZ)
17.12. 11:43 Rok 2024 - rok bank (Fenyl, Akcie ČEZ)
17.12. 11:22 V Luxu padl další rekord 0 82 (wittig, Akcie ORCO Property Group)
17.12. 11:10 V Luxu padl další rekord 0 82 (Zlomyslný, Akcie ORCO Property Group)
17.12. 10:46 V Luxu padl další rekord 0 82 (Neptun, Akcie ORCO Property Group)
17.12. 10:45 62 eur (achne, Akcie ERSTE BANK)
17.12. 10:34 Kdy se teda zhasne? (Sir, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu