Burza Praha souhrny dle akcií za měsíc 200404
Burza Praha souhrny dle akcií za měsíc 200404 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AGROSTROJ PELHŘIM. | - | - | - | 281.00 | 330.00 | 1 405 073 | graf |
AKRO OPF GLOBAL. | - | - | - | 315.00 | 325.00 | 9 217 644 | graf |
AKRO OPF PROG.SPOL | - | - | - | 283.00 | 307.00 | 19 511 835 | graf |
ALIACHEM | 108.00 | 125.00 | 1 440 | 125.00 | 131.00 | 340 148 | graf |
ALIACHEM | 12.00 | 14.00 | 131 444 | 12.00 | 13.00 | 234 992 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | 610.00 | 669.00 | 69 053 174 | 605.00 | 654.00 | 259 464 694 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 351.00 | 45 871 | graf |
AVIA | - | - | - | 25.00 | 36.00 | 9 039 | graf |
B.G.M. CAPITAL | - | - | - | 316.00 | 351.00 | 84 503 | graf |
B.G.M. HOLDING | - | - | - | 292.00 | 353.00 | 120 252 | graf |
BMT | - | - | - | 415.00 | 486.00 | 43 029 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 248.00 | 258.00 | 279 162 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 691.00 | 789.00 | 19 374 | graf |
BRISK TÁBOR | - | - | - | 945.00 | 1 150.00 | 92 050 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 010.00 | 1 011.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 266.00 | 300.00 | 73 126 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CONSUS IF | - | - | - | 92.00 | 100.00 | 43 132 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 330.00 | 3 501.00 | 87 352 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 720.00 | 43 840 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 177 568 526 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 601.00 | 7 004.00 | 58 816 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 522.00 | 542.00 | 106 863 | graf |
ČESKÁ POJIŠŤOVNA | 10 900.00 | 11 500.00 | 4 666 851 | 10 500.00 | 11 700.00 | 978 945 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 951.00 | 1 100.00 | 135 956 | graf |
ČESKÉ RADIOKOMUN. | 484.00 | 530.00 | 1 197 925 045 | 486.00 | 523.00 | 7 392 165 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 229.00 | 277.00 | 222 440 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 54.00 | 62.00 | 4 704 152 | graf |
ČESKÝ HOLDING | - | - | - | 86.00 | 107.00 | 453 992 | graf |
ČEZ | 188.00 | 197.00 | 8 676 824 133 | 189.00 | 196.00 | 27 054 753 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 51 825 562 | - | - | - | graf |
ČEZ 8,75/04 | 101.00 | 101.00 | 10 848 056 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 91 783 333 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 573 410 306 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 221 534 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 314.00 | 360.00 | 166 872 | graf |
ČKD PRAHA DIZ | - | - | - | 1 805.00 | 1 925.00 | 66 165 | graf |
ČMD | 232.00 | 270.00 | 97 515 | 231.00 | 273.00 | 1 877 160 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 315 362 823 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 3 287 286 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 904.00 | 1 053.00 | 448 358 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSOB VAR/08 | - | 0.00 | - | - | - | - | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 250 396 736 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 161 770 833 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 688 155 389 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTROPORC.LOUNY | - | - | - | 336.00 | 357.00 | 44 347 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 666.00 | 816.00 | 64 284 | graf |
ERSTE GROUP BANK A | 4 008.00 | 4 211.00 | 1 974 489 674 | - | - | - | graf |
EUROVIA CS | 1 600.00 | 1 600.00 | 0 | 1 615.00 | 1 761.00 | 1 325 460 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GUMOTEX | - | - | - | 700.00 | 769.00 | 22 661 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 103 136 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | 2 005.00 | 2 005.00 | 0 | 2 025.00 | 2 200.00 | 480 140 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 498 562 500 | 100 000.00 | 100 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 255.00 | 1 377.00 | 320 078 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 941 688 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 62 008 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 105 179 444 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 030.00 | 10 030.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 5 550 117 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 6 749 976 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 108 521 111 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 16 578 302 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 5 016 983 067 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 104 126 677 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 233.00 | 10 233.00 | 10 033 000 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 504 370 | 10 085.00 | 10 260.00 | 4 671 036 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 1 793 750 | 10 935.00 | 10 950.00 | 1 236 090 | graf |
HZL WÜS.HB 5,00/09 | - | 0.00 | - | - | - | - | graf |
CHEVAK CHEB | - | - | - | 175.00 | 216.00 | 15 568 | graf |
I.EPIC HOLDING | - | - | - | 110.00 | 165.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 2 250.00 | 2 515.00 | 47 720 | graf |
II.EPIC HOLDING | - | - | - | 148.00 | 151.00 | 89 303 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTERHOTEL OLYMPIK | - | - | - | 600.00 | 665.00 | 73 890 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 867.00 | 916.00 | 101 512 | graf |
JÄKL KARVINÁ | - | - | - | 775.00 | 900.00 | 557 657 | graf |
JČ ENERGETIKA | 2 500.00 | 2 500.00 | 27 500 | 2 370.00 | 2 500.00 | 150 224 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 902.00 | 2 950.00 | 5 840 | graf |
JIHOSTROJ | - | - | - | 130.00 | 137.00 | 51 269 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 311.00 | 325.00 | 57 350 | graf |
JLV | - | - | - | 405.00 | 412.00 | 2 836 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 902.00 | 2 940.00 | 122 468 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 920.00 | 4 300.00 | 47 482 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 653.00 | 110 666 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 800.00 | 2 946.00 | 114 867 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
KAROSERIA | - | - | - | 271.00 | 353.00 | 128 325 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 850.00 | 10 850.00 | 0 | graf |
KDYNIUM | - | - | - | 2 720.00 | 2 900.00 | 30 873 | graf |
KOB VAR/05 | 99.00 | 99.00 | 381 334 000 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 2 968.00 | 3 428.00 | 15 059 646 914 | 2 988.00 | 3 417.00 | 16 084 855 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 371.00 | 440.00 | 163 552 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 995.00 | 1 217.00 | 42 416 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 88.00 | 123.00 | 39 616 | graf |
K-T-V INVEST | 364.00 | 364.00 | 0 | 459.00 | 490.00 | 16 561 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 296.00 | 1 333.00 | 27 218 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 835.00 | 1 053.00 | 85 860 | graf |
LÁZNĚ TEPLICE V Č. | 600.00 | 632.00 | 10 452 | 654.00 | 733.00 | 432 379 | graf |
LE CYGNE SPORT.GR. | - | - | - | 257.00 | 271.00 | 111 887 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 216.00 | 1 400.00 | 61 932 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 32.00 | 47 630 | graf |
MADETA | 540.00 | 540.00 | 0 | 547.00 | 645.00 | 54 348 | graf |
MEDICAMENTA | - | - | - | 371.00 | 436.00 | 23 908 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 116.00 | 136.00 | 232 733 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 054 445 778 | - | - | - | graf |
METALIMEX | 2 190.00 | 2 190.00 | 0 | 2 200.00 | 2 317.00 | 254 427 | graf |
MILETA | - | - | - | 62.00 | 66.00 | 3 842 | graf |
MINERVA BOSKOVICE | - | - | - | 166.00 | 173.00 | 19 110 | graf |
MJM LITOVEL | - | - | - | 450.00 | 450.00 | 0 | graf |
MOTORPAL | - | - | - | 301.00 | 320.00 | 157 163 | graf |
MUZO | - | - | - | 16 100.00 | 16 850.00 | 699 051 | graf |
NKT CABLES | 650.00 | 650.00 | 2 600 | 621.00 | 690.00 | 249 378 | graf |
O2 C.R. | 336.00 | 360.00 | 11 540 184 430 | 337.00 | 359.00 | 12 392 814 | graf |
OKD | 300.00 | 410.00 | 812 797 | 316.00 | 380.00 | 9 642 908 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 600.00 | 1 703.00 | 59 342 | graf |
ON SEMICONDUCT. CR | - | - | - | 16.00 | 16.00 | 10 685 | graf |
OSTROJ | - | - | - | 210.00 | 238.00 | 412 799 | graf |
OTAVAN TŘEBOŇ | - | - | - | 119.00 | 136.00 | 43 966 | graf |
PARAMO | 527.00 | 637.00 | 259 229 | 576.00 | 640.00 | 1 239 256 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 94.00 | 109.00 | 141 957 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 11 910 014 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 17 585.00 | 19 355.00 | 2 078 095 220 | 17 301.00 | 19 399.00 | 10 118 850 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 1 060.00 | 1 200.00 | 84 381 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 201.00 | 239.00 | 141 266 | graf |
POŠT.TISK.CENIN | - | - | - | 1 671.00 | 1 863.00 | 10 589 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 627.00 | 681.00 | 930 362 | graf |
PRAŽSKÁ ENERGETIKA | 2 714.00 | 2 714.00 | 0 | 2 850.00 | 3 190.00 | 203 093 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 900.00 | 3 194.00 | 23 400 | graf |
PRIOR ČR | - | - | - | 98.00 | 115.00 | 5 103 | graf |
PSVS | - | - | - | 1 299.00 | 1 350.00 | 19 737 | graf |
RAAB KARCH.STAVIVA | - | - | - | 122.00 | 144.00 | 22 596 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 128 194 889 | 100 000.00 | 100 000.00 | 0 | graf |
RMS MEZZANINE | 1 950.00 | 1 950.00 | 0 | 1 880.00 | 1 980.00 | 29 600 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 990.00 | 1 269.00 | 242 188 | graf |
SČ ARMATURKA | - | - | - | 125.00 | 159.00 | 17 529 | graf |
SČ ENERGETIKA | 2 300.00 | 2 350.00 | 442 000 | 2 291.00 | 2 395.00 | 484 476 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 881.00 | 3 257.00 | 48 194 | graf |
SELGEN | - | - | - | 403.00 | 425.00 | 15 181 | graf |
SETUZA | 258.00 | 272.00 | 1 088 | 342.00 | 421.00 | 273 531 | graf |
SEVEROČESKÉ DOLY | 1 180.00 | 1 205.00 | 4 718 030 | 1 101.00 | 1 225.00 | 3 395 111 | graf |
SFINX | - | - | - | 146.00 | 171.00 | 3 290 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
SILON | - | - | - | 620.00 | 695.00 | 417 733 | graf |
SLEZAN FRÝDEK-MÍS. | 424.00 | 470.00 | 0 | 350.00 | 430.00 | 138 775 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 3 300.00 | 3 303.00 | 19 818 | 3 345.00 | 3 425.00 | 1 167 513 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 511.00 | 2 800.00 | 80 880 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 892.00 | 1 100.00 | 83 334 | graf |
SOFTWARE 602 | - | - | - | 95.00 | 95.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 653.00 | 720.00 | 1 176 177 | 652.00 | 715.00 | 3 446 675 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 81.00 | 88.00 | 84 700 | 78.00 | 88.00 | 386 187 | graf |
SPOLEK CH.HUT.VÝR. | 164.00 | 178.00 | 111 146 | 150.00 | 169.00 | 1 706 197 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 929 269 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 703 194 763 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 12 600 246 203 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 12 568 148 877 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 7 198 450 309 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 879 203 698 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 586 043 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 781 077 600 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 868 399 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 614 248 457 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 31 899 450 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 709 709 203 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 586 500 | 9 219.00 | 9 219.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 227.00 | 269.00 | 35 063 | graf |
STAVOSTROJ | - | - | - | 262.00 | 296.00 | 90 448 | graf |
STČ ENERGETICKÁ | 2 050.00 | 2 149.00 | 81 365 | 1 920.00 | 2 050.00 | 314 519 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 300.00 | 3 575.00 | 98 901 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
SUBTERRA | - | - | - | 1 060.00 | 1 184.00 | 247 092 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 154 421 042 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 301 822 353 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 387 933 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 12 500 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 156.00 | 177.00 | 114 888 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 086.00 | 1 121.00 | 69 174 | graf |
TATRA | 44.00 | 50.00 | 57 053 | 43.00 | 50.00 | 1 353 950 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 291 323 436 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 840.00 | 349 900 | 719.00 | 855.00 | 508 405 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 202.00 | 1 275.00 | 218 965 | graf |
TESLA KARLÍN | - | - | - | 126.00 | 141.00 | 120 787 | graf |
TOMA | 270.00 | 298.00 | 9 450 | 290.00 | 320.00 | 1 715 991 | graf |
TRANZA | - | - | - | 108.00 | 132.00 | 8 766 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 279.00 | 1 350.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 64.00 | 82.00 | 1 830 581 512 | 64.00 | 80.00 | 17 414 558 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 10 716 500 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 135.00 | 150.00 | 6 525 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 440.00 | 1 530.00 | 135 722 | graf |
UNITED ENERGY | - | - | - | 145.00 | 160.00 | 415 898 | graf |
VČ ENERGETIKA | 2 377.00 | 2 400.00 | 4 754 | 2 440.00 | 2 600.00 | 108 372 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 500.00 | 3 917.00 | 60 180 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 288.00 | 311.00 | 52 701 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 25.00 | 25.00 | 57 500 | 20.00 | 23.00 | 921 459 | graf |
VHOS | - | - | - | 950.00 | 1 000.00 | 75 000 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 510.00 | 1 511.00 | 39 287 | graf |
VÍNO MIKULOV | - | - | - | 911.00 | 1 052.00 | 282 796 | graf |
VÍTKOVICE | - | - | - | 18.00 | 23.00 | 3 596 949 | graf |
VOD.A KAN.HODONÍN | - | - | - | 220.00 | 220.00 | 29 250 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 380.00 | 417.00 | 147 924 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 228.00 | 8 980 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 301.00 | 301.00 | 23 471 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 255.00 | 335.00 | 187 356 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 239.00 | 259.00 | 58 861 | graf |
VULKAN | - | - | - | 286.00 | 318.00 | 19 733 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 30.00 | 32.00 | 144 218 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 020.00 | 3 200.00 | 189 462 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 577.00 | 5 000.00 | 246 727 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 050.00 | 4 100.00 | 40 500 | graf |
ŽĎAS | 354.00 | 375.00 | 15 375 | 353.00 | 381.00 | 228 670 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 205.00 | 1 340.00 | 334 103 | graf |
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB