Burza Praha souhrny dle akcií za měsíc 200408
Burza Praha souhrny dle akcií za měsíc 200408 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AGROSTROJ PELHŘIM. | - | - | - | 333.00 | 379.00 | 4 070 530 | graf |
AKRO OPF GLOBAL. | - | - | - | 325.00 | 360.00 | 804 391 | graf |
AKRO OPF PROG.SPOL | - | - | - | 308.00 | 332.00 | 148 212 | graf |
ATAS NÁCHOD | - | - | - | 314.00 | 336.00 | 0 | graf |
AVIA | - | - | - | 26.00 | 33.00 | 8 990 | graf |
B.G.M. CAPITAL | - | - | - | 360.00 | 381.00 | 46 799 | graf |
B.G.M. HOLDING | - | - | - | 323.00 | 360.00 | 52 383 | graf |
BMT | - | - | - | 375.00 | 473.00 | 31 194 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 209.00 | 246.00 | 118 856 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 718.00 | 805.00 | 17 326 | graf |
BRISK TÁBOR | - | - | - | 900.00 | 900.00 | 29 700 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 450.00 | 2 900 | graf |
CONCORDIA INV.IF | - | - | - | 274.00 | 301.00 | 116 370 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 004.00 | 3 300.00 | 577 662 | graf |
CZECH PROPERTY | - | - | - | 700.00 | 840.00 | 10 800 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 56 801 738 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 400.00 | 6 385.00 | 41 390 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 521.00 | 526.00 | 43 945 | graf |
ČESKÁ POJIŠŤOVNA | 11 000.00 | 11 900.00 | 8 843 587 | 10 601.00 | 11 980.00 | 703 669 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 3 000 | 903.00 | 1 023.00 | 145 106 | graf |
ČESKÉ RADIOKOMUN. | 437.00 | 442.00 | 79 149 976 | 411.00 | 436.00 | 2 799 961 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 265.00 | 295.00 | 257 013 | graf |
ČESKÝ HOLDING | - | - | - | 75.00 | 80.00 | 185 549 | graf |
ČEZ | 192.00 | 206.00 | 6 380 610 651 | 192.00 | 205.00 | 33 427 568 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 2 207 687 400 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 189 433 849 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 1 814 111 667 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 60 003 333 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 156 038 750 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 1 645 994 787 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 350.00 | 374.00 | 11 070 | graf |
ČKD PRAHA DIZ | - | - | - | 1 595.00 | 1 840.00 | 14 515 | graf |
ČMD | 250.00 | 250.00 | 9 000 | 250.00 | 270.00 | 426 663 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 73 666 547 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 977 785 722 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 430 092 611 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTROPORC.LOUNY | - | - | - | 256.00 | 329.00 | 8 062 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 770.00 | 815.00 | 56 700 | graf |
ERSTE GROUP BANK A | 948.00 | 1 041.00 | 2 580 164 303 | - | - | - | graf |
EUROVIA CS | 1 750.00 | 1 790.00 | 16 110 | 1 750.00 | 1 908.00 | 223 968 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GUMOTEX | - | - | - | 483.00 | 577.00 | 11 343 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | 1 950.00 | 1 950.00 | 0 | 1 980.00 | 2 174.00 | 632 874 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 65 991 250 | 100 000.00 | 100 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 200.00 | 1 325.00 | 118 962 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 103.00 | 463 322 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 3 338 470 | - | - | - | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 10 449 000 | 9 670.00 | 9 670.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 54 981 097 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 13 377 384 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 1 396 310 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 13 618 132 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 66 768 333 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 13 061 863 | - | - | - | graf |
HZL KB 4,50/08 | 102.00 | 103.00 | 51 462 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 090.00 | 10 295.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 35 367 066 | 10 000.00 | 10 401.00 | 11 337 090 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 800.00 | 10 920.00 | 54 150 | graf |
I.EPIC HOLDING | - | - | - | 131.00 | 148.00 | 13 690 | graf |
II.EPIC HOLDING | - | - | - | 171.00 | 196.00 | 159 246 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTERHOTEL OLYMPIK | - | - | - | 535.00 | 585.00 | 11 677 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 811.00 | 905.00 | 37 714 | graf |
JÄKL KARVINÁ | - | - | - | 785.00 | 831.00 | 106 432 | graf |
JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 440.00 | 2 703.00 | 105 988 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 765.00 | 2 800.00 | 0 | graf |
JIHOSTROJ | - | - | - | 131.00 | 175.00 | 164 654 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 313.00 | 338.00 | 15 014 | graf |
JLV | - | - | - | 377.00 | 385.00 | 4 522 | graf |
JM ENERGETIKA | 3 150.00 | 3 150.00 | 0 | 2 975.00 | 3 175.00 | 118 469 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 325.00 | 48 210 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 502.00 | 1 606.00 | 28 560 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 302.00 | 2 504.00 | 197 640 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 627 | graf |
KAROSERIA | - | - | - | 378.00 | 456.00 | 44 080 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 850.00 | 10 850.00 | 0 | graf |
KDYNIUM | - | - | - | 3 001.00 | 3 120.00 | 3 112 | graf |
KOB VAR/05 | 99.00 | 99.00 | 60 171 250 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 2 615.00 | 2 807.00 | 12 827 004 515 | 2 600.00 | 2 777.00 | 5 930 575 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 374.00 | 573.00 | 4 635 052 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 86.00 | 96.00 | 26 076 | graf |
K-T-V INVEST | 363.00 | 363.00 | 0 | 426.00 | 468.00 | 861 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 600.00 | 1 800.00 | 100 684 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 880.00 | 917.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 680.00 | 805.00 | 131 888 | graf |
LE CYGNE SPORT.GR. | - | - | - | 386.00 | 415.00 | 8 327 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 059.00 | 1 168.00 | 15 243 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 28.00 | 30.00 | 5 520 | graf |
MADETA | 656.00 | 750.00 | 40 500 | 682.00 | 846.00 | 1 525 588 | graf |
MEDICAMENTA | - | - | - | 520.00 | 622.00 | 45 196 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 103.00 | 116.00 | 61 625 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 54 835 500 | - | - | - | graf |
METALIMEX | 2 300.00 | 2 300.00 | 0 | 2 266.00 | 2 424.00 | 373 614 | graf |
MINERVA BOSKOVICE | - | - | - | 208.00 | 208.00 | 0 | graf |
MJM LITOVEL | - | - | - | 917.00 | 919.00 | 1 834 | graf |
MOTORPAL | - | - | - | 362.00 | 415.00 | 97 544 | graf |
MUZO | - | - | - | 15 600.00 | 16 354.00 | 94 700 | graf |
NKT CABLES | 700.00 | 705.00 | 5 640 | 706.00 | 710.00 | 121 463 | graf |
O2 C.R. | 316.00 | 336.00 | 5 752 427 643 | 315.00 | 334.00 | 7 441 791 | graf |
OKD | 370.00 | 380.00 | 322 639 | 352.00 | 384.00 | 1 212 433 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
OSTROJ | - | - | - | 242.00 | 266.00 | 222 906 | graf |
PARAMO | 526.00 | 605.00 | 748 045 | 550.00 | 620.00 | 769 959 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 108.00 | 118.00 | 33 018 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 13 975.00 | 15 530.00 | 3 353 906 703 | 13 851.00 | 15 562.00 | 13 240 408 | graf |
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 1 038.00 | 0 | 1 400.00 | 1 472.00 | 39 200 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 237.00 | 261.00 | 113 499 | graf |
POŠT.TISK.CENIN | - | - | - | 1 903.00 | 2 075.00 | 12 000 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 635.00 | 675.00 | 168 633 | graf |
PRAŽSKÁ ENERGETIKA | 2 940.00 | 2 940.00 | 0 | 3 030.00 | 3 205.00 | 258 084 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 852.00 | 3 156.00 | 39 850 | graf |
PSVS | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 151.00 | 182.00 | 6 710 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 12 909 761 | 100 000.00 | 100 000.00 | 0 | graf |
RMS MEZZANINE | 1 896.00 | 2 100.00 | 63 000 | 1 601.00 | 1 800.00 | 273 779 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 083.00 | 1 550.00 | 490 717 | graf |
SČ ARMATURKA | - | - | - | 138.00 | 146.00 | 2 768 | graf |
SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 200.00 | 2 399.00 | 164 152 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 893.00 | 0 | 2 647.00 | 3 105.00 | 10 587 | graf |
SELGEN | - | - | - | 705.00 | 878.00 | 31 197 | graf |
SETUZA | 330.00 | 330.00 | 0 | 328.00 | 375.00 | 97 281 | graf |
SEVEROČESKÉ DOLY | 1 200.00 | 1 420.00 | 439 250 | 1 200.00 | 1 408.00 | 719 892 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
SILON | - | - | - | 680.00 | 770.00 | 201 046 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 285.00 | 385.00 | 118 611 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 29 981 672 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 3 200.00 | 3 301.00 | 29 295 | 3 334.00 | 3 412.00 | 467 701 | graf |
SM PLYNÁRENSKÁ | 2 992.00 | 2 992.00 | 0 | 2 410.00 | 2 725.00 | 76 850 | graf |
SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 764.00 | 960.00 | 1 330 008 | graf |
SOFTWARE 602 | - | - | - | 95.00 | 106.00 | 27 880 | graf |
SOKOLOVSKÁ UHELNÁ | 700.00 | 733.00 | 2 221 784 | 721.00 | 750.00 | 24 642 062 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 75.00 | 75.00 | 0 | 63.00 | 66.00 | 128 069 | graf |
SPOLEK CH.HUT.VÝR. | 146.00 | 146.00 | 0 | 156.00 | 168.00 | 749 819 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 2 801 593 856 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 923 830 757 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 3 869 503 791 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 7 768 821 372 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 2 436 600 918 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 922 755 987 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 968 969 317 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 058 389 117 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 173 958 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 349 401 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 468 898 238 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 223 412 200 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 437 361 391 | 10 000.00 | 10 000.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 168.00 | 211.00 | 17 119 | graf |
STAVOSTROJ | - | - | - | 262.00 | 311.00 | 32 299 | graf |
STČ ENERGETICKÁ | 1 903.00 | 1 903.00 | 0 | 1 888.00 | 1 950.00 | 139 615 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 4 290.00 | 4 300.00 | 0 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
SUBTERRA | - | - | - | 1 076.00 | 1 209.00 | 3 663 751 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 99 704 256 | - | - | - | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 261 025 570 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 242 194 719 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 69 481 039 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 2 500 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 160.00 | 184.00 | 93 414 | graf |
TARMAC SEVEROKÁMEN | 1 011.00 | 1 011.00 | 0 | 1 350.00 | 1 500.00 | 123 744 | graf |
TATRA | 29.00 | 35.00 | 160 302 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 478 020 611 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 189 403 500 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 1 144.00 | 1 170.00 | 199 185 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 152.00 | 1 267.00 | 234 427 | graf |
TESLA KARLÍN | - | - | - | 118.00 | 136.00 | 21 222 | graf |
TOMA | 260.00 | 260.00 | 1 820 | 261.00 | 292.00 | 331 840 | graf |
TRANZA | - | - | - | 79.00 | 97.00 | 3 675 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 350.00 | 1 500.00 | 5 400 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 044 750 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 79.00 | 83.00 | 393 694 424 | 78.00 | 83.00 | 10 750 271 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 45 422 350 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 0 | graf |
UNITED ENERGY | 1 400.00 | 1 620.00 | 0 | 1 671.00 | 1 823.00 | 1 151 482 | graf |
UNITED ENERGY | - | - | - | 162.00 | 177.00 | 717 141 | graf |
VČ ENERGETIKA | 2 377.00 | 2 501.00 | 2 501 | 2 731.00 | 2 850.00 | 118 248 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 730.00 | 4 100.00 | 7 460 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 321.00 | 28 435 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 25.00 | 29.00 | 14 587 | 26.00 | 33.00 | 1 315 006 | graf |
VHOS | - | - | - | 839.00 | 900.00 | 7 200 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 650.00 | 1 650.00 | 14 851 | graf |
VÍNO MIKULOV | - | - | - | 1 034.00 | 1 300.00 | 52 278 | graf |
VÍTKOVICE | - | - | - | 21.00 | 27.00 | 4 003 164 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 370.00 | 400.00 | 38 196 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 405.00 | 450.00 | 156 892 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 228.00 | 262.00 | 72 507 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 221.00 | 11 546 | graf |
VULKAN | - | - | - | 272.00 | 306.00 | 34 826 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 140.00 | 3 350.00 | 102 030 | graf |
WIENERBERGER C.P. | - | - | - | 31.00 | 32.00 | 10 676 | graf |
ZČ ENERGETIKA | 4 200.00 | 4 200.00 | 0 | 4 700.00 | 5 250.00 | 116 100 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 653.00 | 5 000.00 | 77 320 | graf |
ZENTIVA | 522.00 | 596.00 | 2 104 326 375 | - | - | - | graf |
ŽĎAS | 390.00 | 405.00 | 28 200 | 380.00 | 506.00 | 477 668 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 226.00 | 1 420.00 | 134 782 | graf |
Názory v tématickém okruhu Akcie v ČR
17.12. 20:17 88 (Merv, Akcie VOLKSWAGEN AG)
17.12. 20:03 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:50 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 19:40 CPI FIM S.A. (vs. LUX regulatorika) (Galloway, Akcie ORCO Property Group)
17.12. 19:39 Výkup na PG proběhl úspěšně (Newbie, Akcie ORCO Property Group)
17.12. 19:20 Výkup na PG proběhl úspěšně (Galloway, Akcie ORCO Property Group)
17.12. 18:57 Výkup na PG proběhl úspěšně (Wiking, Akcie ORCO Property Group)
17.12. 18:57 CPI FIM S.A. (vs. LUX regulatorika) (Lukacek, Akcie ORCO Property Group)
17.12. 17:49 ČEZ vs. RWE (rufus, Akcie ČEZ)
17.12. 17:40 ČEZ vs. RWE (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu