Burza Praha souhrny dle akcií za měsíc 200609
Burza Praha souhrny dle akcií za měsíc 200609 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AKRO OPF GLOBAL. | - | - | - | 415.00 | 427.00 | 493 760 | graf |
AKRO OPF PROG.SPOL | - | - | - | 402.00 | 428.00 | 188 250 | graf |
ARCELORMITTAL | - | - | - | 2 249.00 | 2 663.00 | 12 015 249 | graf |
ATAS NÁCHOD | - | - | - | 351.00 | 351.00 | 0 | graf |
AVIA | - | - | - | 58.00 | 100.00 | 563 994 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 230.00 | 256.00 | 113 309 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 950.00 | 2 222.00 | 202 000 | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 1 361.00 | 1 543.00 | 2 324 900 222 | - | - | - | graf |
CPI FIM | 2 587.00 | 2 830.00 | 2 513 419 950 | - | - | - | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 001.00 | 3 151.00 | 1 174 100 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 361.00 | 0 | 600.00 | 624.00 | 37 896 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 661.00 | 700.00 | 659 039 | graf |
ČESKÁ ZBROJOVKA | 1 050.00 | 1 050.00 | 0 | 775.00 | 941.00 | 21 869 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 288.00 | 350.00 | 34 512 | graf |
ČESKÝ HOLDING | - | - | - | 52.00 | 56.00 | 56 396 | graf |
ČEZ | 742.00 | 833.00 | 24 311 479 686 | 738.00 | 830.00 | 92 315 733 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 119 810 990 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 10 104 444 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 41 981 778 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 316.00 | 321.00 | 11 376 | graf |
ČKD PRAHA DIZ | - | - | - | 995.00 | 995.00 | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 7 730 253 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | - | 0.00 | - | - | - | - | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EBANKA | - | 0.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 2 464 700 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 38 828 305 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 394.00 | 1 394.00 | 0 | 1 400.00 | 1 550.00 | 187 450 | graf |
ERSTE GROUP BANK A | 1 309.00 | 1 405.00 | 3 397 265 858 | - | - | - | graf |
EUROVIA CS | - | - | - | 3 901.00 | 4 146.00 | 2 583 536 | graf |
FAGRON | - | - | - | 100.00 | 111.00 | 119 169 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 716.00 | 3 013.00 | 503 610 | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 380.00 | 1 400.00 | 41 400 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 679 104 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 162 648 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 132 652 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 105 823 472 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 20 408 884 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 106.00 | 107.00 | 7 036 746 | - | - | - | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 5 174 583 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 44 474 235 | - | - | - | graf |
HZL KB 3,74/16 | - | 0.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 196 602 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 117 608 | - | - | - | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 935.00 | 935.00 | 0 | 1 055.00 | 1 161.00 | 5 275 | graf |
JÄKL KARVINÁ | - | - | - | 2 105.00 | 2 188.00 | 172 480 | graf |
JČ PLYNÁRENSKÁ | 4 532.00 | 4 532.00 | 0 | 4 200.00 | 4 500.00 | 308 143 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 131.00 | 8 241.00 | 0 | graf |
KAROSERIA | - | - | - | 462.00 | 513.00 | 1 387 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KOMERČNÍ BANKA | 3 221.00 | 3 457.00 | 4 771 231 469 | 3 220.00 | 3 434.00 | 5 936 941 | graf |
K-T-V INVEST | 510.00 | 510.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 755.00 | 2 050.00 | 66 100 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 166.00 | 1 300.00 | 5 830 | graf |
LÁZNĚ TEPLICE V Č. | 900.00 | 900.00 | 0 | 801.00 | 888.00 | 39 222 | graf |
LE CYGNE SPORT.GR. | - | - | - | 388.00 | 503.00 | 10 698 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 505.00 | 1 530.00 | 15 050 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 44.00 | 48.00 | 3 300 | graf |
MEDICAMENTA | - | - | - | 601.00 | 601.00 | 11 742 792 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 697.00 | 800.00 | 35 743 | graf |
MJM LITOVEL | - | - | - | 1 306.00 | 1 435.00 | 119 460 | graf |
O2 C.R. | 438.00 | 502.00 | 10 572 753 157 | 444.00 | 506.00 | 56 293 307 | graf |
OHL ŽS | - | - | - | 1 915.00 | 2 100.00 | 107 255 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
OSTROJ | - | - | - | 800.00 | 921.00 | 910 414 | graf |
PARAMO | 800.00 | 845.00 | 297 870 | 751.00 | 851.00 | 126 675 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 201.00 | 9 828.00 | 993 026 843 | 9 197.00 | 9 853.00 | 2 831 680 | graf |
PLIVA - LACHEMA | - | - | - | 731.00 | 801.00 | 1 467 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 2 078.00 | 34 669 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 811.00 | 873.00 | 121 822 | graf |
PRAŽSKÁ ENERGETIKA | 4 230.00 | 4 230.00 | 0 | 4 231.00 | 4 600.00 | 100 719 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 156.00 | 4 511.00 | 25 036 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 250.00 | 1 301.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 878.00 | 1 121.00 | 130 981 | graf |
SČ ARMATURKA | - | - | - | 150.00 | 168.00 | 5 732 | graf |
SČ ENERGETIKA | - | - | - | 3 310.00 | 3 555.00 | 259 566 | graf |
SČ PLYNÁRENSKÁ | 4 800.00 | 4 800.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
SELGEN | - | - | - | 1 250.00 | 1 313.00 | 0 | graf |
SETUZA | 660.00 | 660.00 | 0 | 500.00 | 550.00 | 53 088 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 265.00 | 265.00 | 0 | graf |
SM PLYNÁRENSKÁ | 4 750.00 | 4 750.00 | 0 | 4 100.00 | 4 110.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | 1 071.00 | 1 071.00 | 0 | 1 211.00 | 1 335.00 | 6 056 | graf |
SOFTWARE 602 | - | - | - | 98.00 | 107.00 | 15 000 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 160.00 | 160.00 | 155 343 | 154.00 | 165.00 | 359 295 | graf |
SPOLEK CH.HUT.VÝR. | 281.00 | 301.00 | 91 516 | 281.00 | 310.00 | 639 116 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 4 107 896 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 8 823 864 233 | - | - | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 657 743 489 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 706 406 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 9 960 700 408 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 101.00 | 1 078 262 818 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 591 084 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 101.00 | 102.00 | 591 179 898 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 465 569 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 450 626 783 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 524 754 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 528 804 767 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 974 438 306 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 716 862 639 | 10 000.00 | 10 000.00 | 0 | graf |
STČ ENERGETICKÁ | 2 890.00 | 2 890.00 | 0 | 2 641.00 | 2 861.00 | 111 813 | graf |
STČ PLYNÁRENSKÁ | 6 300.00 | 6 300.00 | 0 | 5 346.00 | 6 600.00 | 38 016 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 80 699 994 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 581.00 | 720.00 | 174 804 | graf |
TATRA | - | - | - | 101.00 | 124.00 | 328 152 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 177 291 583 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 152.00 | 165.00 | 6 534 | graf |
TOMA | 400.00 | 420.00 | 54 000 | 382.00 | 408.00 | 153 492 | graf |
TRANZA | - | - | - | 345.00 | 345.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 401.00 | 1 515.00 | 800 399 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 567.00 | 1 800.00 | 5 400 | graf |
UNIPETROL | 185.00 | 205.00 | 2 625 632 573 | 185.00 | 205.00 | 13 765 999 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 450.00 | 4 500.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 186.00 | 198.00 | 5 991 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 41.00 | 43.00 | 17 920 | 38.00 | 41.00 | 194 860 | graf |
VÍTKOVICE | - | - | - | 283.00 | 305.00 | 4 423 807 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 375.00 | 396.00 | 64 610 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 420.00 | 598.00 | 68 159 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 383.00 | 423.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 358.00 | 385.00 | 59 538 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZČ PLYNÁRENSKÁ | 7 208.00 | 7 208.00 | 0 | 5 500.00 | 5 974.00 | 114 700 | graf |
ZENTIVA | 1 183.00 | 1 316.00 | 9 234 163 425 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 1 996.00 | 2 013.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
25.08. 11:00 ČEZ (Mono, Akcie ČEZ)
25.08. 09:57 ČEZ (On the roa, Akcie ČEZ)
25.08. 07:44 ČEZ (pavelpetr, Akcie ČEZ)
24.08. 23:37 hgfhyryrtyjghj (jh2dfgdf1g, Akcie ČEZ)
24.08. 23:31 ČEZ (Mono, Akcie ČEZ)
24.08. 23:26 ČEZ (pavelpetr, Akcie ČEZ)
24.08. 22:21 ČEZ (Mono, Akcie ČEZ)
24.08. 22:07 Jak jistě všichni víme...Ruské kremrole (Mono, Akcie ČEZ)
24.08. 22:05 Jak jistě všichni víme...Ruské kremrole (Mono, Akcie ČEZ)
24.08. 21:44 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus