Burza Praha souhrny dle akcií za měsíc 200706
| Burza Praha souhrny dle akcií za měsíc 200706 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 460.00 | 473.00 | 224 201 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 436.00 | 452.00 | 279 650 | graf |
| ARCELORMITTAL | - | - | - | 3 844.00 | 4 907.00 | 22 916 780 | graf |
| ATAS NÁCHOD | - | - | - | 391.00 | 420.00 | 5 083 | graf |
| AVIA | - | - | - | 81.00 | 89.00 | 666 714 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 220.00 | 256.00 | 24 904 | graf |
| BRENT CRUDE OIL | 103.00 | 110.00 | 632 400 | - | - | - | graf |
| BRENT TURBO LONG | 38.00 | 47.00 | 23 144 100 | - | - | - | graf |
| BRENT TURBO SHORT | 13.00 | 20.00 | 17 774 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 960.00 | 1 960.00 | 0 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 171.00 | 209.00 | 1 268 020 | - | - | - | graf |
| CECE OIL&GAS TL | 150.00 | 216.00 | 102 400 | - | - | - | graf |
| CECE TELECOM TL | 97.00 | 122.00 | 55 100 | - | - | - | graf |
| CECE TL | 252.00 | 299.00 | 0 | - | - | - | graf |
| CECE TS | 74.00 | 120.00 | 14 818 950 | - | - | - | graf |
| CECEXT | 523.00 | 562.00 | 1 190 240 | - | - | - | graf |
| CETV | 1 846.00 | 2 163.00 | 2 674 800 969 | - | - | - | graf |
| CEZ FUT DEC07 | 1 053.00 | 1 095.00 | 1 490 000 | - | - | - | graf |
| CEZ FUT JUN07 | 1 051.00 | 1 090.00 | 1 916 300 | - | - | - | graf |
| CEZ FUT SEP07 | 1 049.00 | 1 088.00 | 16 798 000 | - | - | - | graf |
| CPI FIM | 3 362.00 | 3 576.00 | 2 646 357 325 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 740.00 | 757.00 | 0 | - | - | - | graf |
| CTX TS | 95.00 | 112.00 | 18 674 270 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 423.00 | 4 226 | 600.00 | 610.00 | 15 157 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 900.00 | 924.00 | 1 332 100 | graf |
| ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 860.00 | 905.00 | 36 001 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 278.00 | 311.00 | 47 269 | graf |
| ČEZ | 1 044.00 | 1 096.00 | 29 948 371 040 | 1 043.00 | 1 090.00 | 202 026 651 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 1 891 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 18 431 599 | - | - | - | graf |
| ČEZ TURBO LONG | 36.00 | 42.00 | 2 702 700 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 4.00 | 6.00 | 48 150 | - | - | - | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 343.00 | 351.00 | 0 | graf |
| ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 160.00 | 8 001 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 1 939 226 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 153 333 293 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 26 101 132 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DJ EURO STOXX 50 | 1 249.00 | 1 305.00 | 0 | - | - | - | graf |
| ECM | 1 765.00 | 1 827.00 | 1 080 662 237 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 86 057 944 | - | - | - | graf |
| ECM WARRANTS | 1 120.00 | 1 230.00 | 1 126 500 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 931 072 343 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 313.00 | 1 500.00 | 315 085 | graf |
| ERBA FUT DEC07 | 1 670.00 | 1 732.00 | 2 180 400 | - | - | - | graf |
| ERBA FUT JUN07 | 1 664.00 | 1 732.00 | 672 200 | - | - | - | graf |
| ERBA FUT SEP07 | 1 661.00 | 1 734.00 | 9 112 300 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 624.00 | 1 741.00 | 7 090 029 317 | - | - | - | graf |
| FAGRON | - | - | - | 90.00 | 106.00 | 54 140 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 369.00 | 1 411.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 238.00 | 295.00 | 17 654 850 | - | - | - | graf |
| GOLD TURBO SHORT | 107.00 | 168.00 | 3 740 900 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 350 722 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 872.00 | 2 872.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 4 989 111 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 5 039 917 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 507.00 | 1 659.00 | 526 192 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 10 155 652 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 102.00 | 20 452 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 102.00 | 306 390 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 102.00 | 102.00 | 30 271 169 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 104.00 | 156 287 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 104.00 | 105.00 | 2 110 593 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 101.00 | 101.00 | 10 422 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 39 007 989 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 103.00 | 103.00 | 30 007 888 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 103.00 | 5 213 669 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 105.00 | 291 937 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 104.00 | 105.00 | 2 044 316 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 26 901 572 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 629 437 500 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 2 161 215 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 10 529 000 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 99 915 105 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 102.00 | 105.00 | 1 793 576 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 000.00 | 1 139.00 | 42 050 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 100.00 | 7 738.00 | 28 400 | graf |
| KAROSERIA | - | - | - | 407.00 | 467.00 | 66 155 | graf |
| KDYNIUM | - | - | - | 4 212.00 | 5 040.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 893.00 | 3 988.00 | 6 846 192 922 | 3 848.00 | 3 980.00 | 43 669 759 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 600.00 | 71 317 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 081.00 | 1 150.00 | 89 741 | graf |
| LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 0 | 767.00 | 871.00 | 115 082 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 410.00 | 415.00 | 12 450 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 405.00 | 1 410.00 | 12 685 | graf |
| MEDICAMENTA | - | - | - | 613.00 | 953.00 | 9 876 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 320.00 | 1 510.00 | 221 448 | graf |
| MJM LITOVEL | - | - | - | 1 427.00 | 1 427.00 | 0 | graf |
| O2 C.R. | 585.00 | 614.00 | 7 417 368 482 | 587.00 | 614.00 | 110 317 837 | graf |
| O2 C.R. TURBO LONG | 23.00 | 26.00 | 110 000 | - | - | - | graf |
| O2 C.R. W SHORT | 5.00 | 5.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 730.00 | 4 228.00 | 98 560 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 4 992 833 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 943.00 | 1 027.00 | 1 022 357 | graf |
| PARAMO | 1 045.00 | 1 100.00 | 238 546 | 1 012.00 | 1 110.00 | 1 706 269 | graf |
| PFNONWOVENS | 781.00 | 821.00 | 719 659 694 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 438.00 | 11 050.00 | 526 945 252 | 10 393.00 | 10 959.00 | 10 135 661 | graf |
| PLIVA - LACHEMA | - | - | - | 901.00 | 988.00 | 16 452 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 601.00 | 1 601.00 | 1 601 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 901.00 | 941.00 | 10 936 | graf |
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 4 861.00 | 0 | 5 000.00 | 5 477.00 | 90 005 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 001.00 | 4 801.00 | 26 245 | graf |
| PX FUT DEC07 | 1 850.00 | 1 888.00 | 9 887 000 | - | - | - | graf |
| PX FUT JUN07 | 1 814.00 | 1 853.00 | 69 321 100 | - | - | - | graf |
| PX FUT SEP07 | 1 831.00 | 1 878.00 | 65 784 000 | - | - | - | graf |
| PX TURBO LONG I. | 45.00 | 49.00 | 0 | - | - | - | graf |
| PX TURBO LONG II. | 55.00 | 58.00 | 0 | - | - | - | graf |
| RDX | 507.00 | 551.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 260.00 | 1 350.00 | 21 051 | graf |
| ROTX TL | 133.00 | 209.00 | 221 200 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 925.00 | 1 040.00 | 37 443 | graf |
| S-BOX DIMAX | 3 050.00 | 3 157.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 171.00 | 179.00 | 3 416 | graf |
| SD JISTINA/22 | - | 0.00 | - | - | - | - | graf |
| SD K1 4,70/08 | - | 0.00 | - | - | - | - | graf |
| SD K10 4,70/17 | - | 0.00 | - | - | - | - | graf |
| SD K11 4,70/18 | - | 0.00 | - | - | - | - | graf |
| SD K12 4,70/19 | - | 0.00 | - | - | - | - | graf |
| SD K13 4,70/20 | - | 0.00 | - | - | - | - | graf |
| SD K14 4,70/21 | - | 0.00 | - | - | - | - | graf |
| SD K15 4,70/22 | - | 0.00 | - | - | - | - | graf |
| SD K2 4,70/09 | - | 0.00 | - | - | - | - | graf |
| SD K4 4,70/11 | - | 0.00 | - | - | - | - | graf |
| SD K5 4,70/12 | - | 0.00 | - | - | - | - | graf |
| SD K6 4,70/13 | - | 0.00 | - | - | - | - | graf |
| SD K7 4,70/14 | - | 0.00 | - | - | - | - | graf |
| SD K8 4,70/15 | - | 0.00 | - | - | - | - | graf |
| SD K9 4,70/16 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 1 398.00 | 1 400.00 | 0 | graf |
| SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| SETX TL | 206.00 | 276.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 245.00 | 273.00 | 14 238 | graf |
| SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 850.00 | 5 000.00 | 85 000 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 267.00 | 1 267.00 | 0 | graf |
| SOFTWARE 602 | - | - | - | 90.00 | 101.00 | 169 653 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 157.00 | 168.00 | 30 140 | 158.00 | 174.00 | 358 828 | graf |
| SPOLEK CH.HUT.VÝR. | 300.00 | 320.00 | 938 868 | 290.00 | 315.00 | 356 222 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 4 096 023 352 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 555 937 452 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 77 222 907 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 094 294 266 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 7 382 133 790 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 515 127 341 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 6 276 344 687 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 547 131 196 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 864 527 043 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 123 497 071 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 326 267 245 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 361 449 167 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 890 963 866 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 589 306 892 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 512 733 194 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 657 800 933 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 524 713 778 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 711.00 | 6 712.00 | 13 423 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 003 988 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 26 120 416 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 668.00 | 799.00 | 1 234 230 | graf |
| TATRA | - | - | - | 260.00 | 273.00 | 7 351 744 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 570 083 767 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 225.00 | 270.00 | 53 910 | graf |
| TOMA | 398.00 | 410.00 | 14 354 | 408.00 | 411.00 | 95 239 | graf |
| TRANZA | - | - | - | 204.00 | 204.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 771.00 | 3 110.00 | 9 668 740 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 660.00 | 1 660.00 | 0 | graf |
| UNIPETROL | 273.00 | 289.00 | 3 214 369 421 | 266.00 | 290.00 | 66 631 006 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 333.00 | 166 160 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 40.00 | 49.00 | 569 392 | 39.00 | 47.00 | 6 274 357 | graf |
| VÍTKOVICE | - | - | - | 630.00 | 705.00 | 41 101 632 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 626.00 | 664.00 | 48 750 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 450.00 | 513.00 | 77 352 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 470.00 | 512.00 | 12 053 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 404.00 | 1 453.00 | 7 667 919 495 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 132.00 | 164.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 685.00 | 4 400.00 | 602 880 | graf |
Názory v tématickém okruhu Akcie v ČR
18.12. 06:23 ČEZ vs. RWE (pavelpetr, Akcie ČEZ)
18.12. 06:17 ČEZ vs. RWE (pavelpetr, Akcie ČEZ)
18.12. 06:15 NASDAQ už začíná bít do očí :) začíná se (pavelpetr, Akcie ČEZ)
18.12. 06:11 NARCIS Lišák (pavelpetr, Akcie ČEZ)
18.12. 06:02 MAD akcie (pavelpetr, Akcie ČEZ)
17.12. 22:54 NARCIS Lišák (Fenyl, Akcie ČEZ)
17.12. 22:48 Neustálý lhář Lišák (Fenyl, Akcie ČEZ)
17.12. 22:47 Akcie Colt (lišák, Akcie ČEZ)
17.12. 22:26 Uhlo (lišák, Akcie ČEZ)
17.12. 22:25 Ala vždy dělej přesně opačně co radí inv (capitalism, Akcie ČEZ)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
