Burza Praha souhrny dle akcií za měsíc 200710
Burza Praha souhrny dle akcií za měsíc 200710 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 52.00 | 55.00 | 153 407 205 | 53.00 | 56.00 | 12 058 486 | graf |
AKRO OPF GLOBAL. | - | - | - | 445.00 | 467.00 | 933 174 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 453.00 | 1 294 882 | graf |
ARCELORMITTAL | - | - | - | 6 335.00 | 6 735.00 | 13 544 360 | graf |
ATAS NÁCHOD | - | - | - | 415.00 | 440.00 | 440 000 | graf |
AVIA | - | - | - | 131.00 | 155.00 | 670 362 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 196.00 | 245.00 | 198 206 | graf |
BRENT CRUDE OIL | 107.00 | 120.00 | 1 452 600 | - | - | - | graf |
BRENT TS | 9.00 | 29.00 | 3 344 000 | - | - | - | graf |
BRENT TURBO LONG | 52.00 | 74.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 850.00 | 1 908.00 | 0 | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BANKING TL | 165.00 | 190.00 | 482 107 | - | - | - | graf |
CECE OIL&GAS TL | 205.00 | 226.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 81.00 | 94.00 | 267 500 | - | - | - | graf |
CECE TL | 273.00 | 333.00 | 874 000 | - | - | - | graf |
CECE TS | 20.00 | 81.00 | 3 757 900 | - | - | - | graf |
CECEXT | 533.00 | 557.00 | 215 240 | - | - | - | graf |
CETV | 1 812.00 | 2 213.00 | 3 142 515 180 | 1 804.00 | 2 210.00 | 9 141 390 | graf |
CEZ FUT DEC07 | 1 200.00 | 1 375.00 | 5 314 500 | - | - | - | graf |
CEZ FUT MAR08 | 1 197.00 | 1 360.00 | 3 014 900 | - | - | - | graf |
CPI FIM | 2 908.00 | 3 137.00 | 2 341 097 779 | 2 902.00 | 3 143.00 | 42 200 918 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 741.00 | 789.00 | 644 210 | - | - | - | graf |
CTX TS | 46.00 | 81.00 | 8 539 400 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 941.00 | 17 646 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 2 958 | 600.00 | 664.00 | 12 598 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 874.00 | 918.00 | 1 415 794 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 937.00 | 17 000 | 965.00 | 1 045.00 | 90 407 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 277.00 | 336.00 | 112 984 | graf |
ČEZ | 1 219.00 | 1 384.00 | 40 405 308 805 | 1 218.00 | 1 382.00 | 327 523 472 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 77 630 900 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 3 925 860 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 105 349 217 | - | - | - | graf |
ČEZ TS | 74.00 | 243.00 | 6 092 020 | - | - | - | graf |
ČEZ TURBO LONG | 55.00 | 72.00 | 2 428 400 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ W SHORT | 1.00 | 3.00 | 343 900 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 393.00 | 42 207 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 51 034 333 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 14 009 221 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 367.00 | 385.00 | 9 689 447 | graf |
DJ EURO STOXX 50 | 1 184.00 | 1 230.00 | 483 900 | - | - | - | graf |
ECM | 1 548.00 | 1 649.00 | 1 787 689 914 | - | - | 0 | graf |
ECM VAR/12 | 100.00 | 100.00 | 64 791 778 | - | - | - | graf |
ECM WARRANTS | 968.00 | 1 062.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 47 100 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 406.00 | 1 480.00 | 694 650 | graf |
ERBA FUT DEC07 | 1 506.00 | 1 618.00 | 6 796 300 | - | - | - | graf |
ERBA FUT MAR08 | 1 516.00 | 1 625.00 | 5 571 200 | - | - | - | graf |
ERSTE GROUP BANK A | 1 492.00 | 1 609.00 | 9 936 289 268 | 1 495.00 | 1 610.00 | 62 279 133 | graf |
FAGRON | - | - | - | 98.00 | 104.00 | 77 776 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 415.00 | 1 474.00 | 143 000 | - | - | - | graf |
GOLD TURBO LONG | 351.00 | 457.00 | 13 726 986 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 600.00 | 95 800 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 131 279 525 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 82 568 222 | - | - | - | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 598.00 | 1 800.00 | 44 300 | graf |
HZL ČMHB 3,00/08 | 99.00 | 101.00 | 102 833 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 99.00 | 101.00 | 103 442 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 100.00 | 101.00 | 52 040 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 584 858 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 102.00 | 103.00 | 198 650 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 101.00 | 103.00 | 94 366 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 67 126 715 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 4 372 037 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 90 808 422 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 191 203 218 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 2 416 344 004 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 154 439 807 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 313 463 535 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 344 288 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 27 867 583 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 157 538 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 677 033 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 665 142 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 187 449 615 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 5 140 | 1 050.00 | 1 155.00 | 47 620 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 250.00 | 39 716 | graf |
KAROSERIA | - | - | - | 416.00 | 452.00 | 2 494 | graf |
KDYNIUM | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
KOMERČNÍ BANKA | 4 230.00 | 4 509.00 | 12 124 896 183 | 4 252.00 | 4 515.00 | 33 575 075 | graf |
KOMODITY PLUS | 987.00 | 1 000.00 | 89 030 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 470.00 | 1 490.00 | 51 984 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 288.00 | 1 417.00 | 5 667 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 805.00 | 928.00 | 149 265 | graf |
LE CYGNE SPORT.GR. | - | - | - | 420.00 | 421.00 | 3 782 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 410.00 | 36 302 | graf |
MEDICAMENTA | - | - | - | 843.00 | 851.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 520.00 | 1 635.00 | 318 963 | graf |
MJM LITOVEL | - | - | - | 1 302.00 | 1 500.00 | 11 720 | graf |
O2 C.R. | 535.00 | 577.00 | 7 367 054 429 | 536.00 | 575.00 | 144 045 654 | graf |
O2 C.R. TURBO LONG | 17.00 | 21.00 | 4 456 500 | - | - | - | graf |
O2 C.R. W SHORT | 3.00 | 4.00 | 136 800 | - | - | - | graf |
OHL ŽS | - | - | - | 3 716.00 | 4 077.00 | 239 018 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 30 346 252 | - | - | - | graf |
OSTROJ | - | - | - | 812.00 | 903.00 | 894 369 | graf |
PARAMO | 1 155.00 | 1 293.00 | 1 920 425 | 1 110.00 | 1 265.00 | 1 003 985 | graf |
PFNONWOVENS | 742.00 | 769.00 | 784 928 571 | - | - | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 576.00 | 9 934.00 | 320 948 016 | 9 542.00 | 9 858.00 | 4 067 723 | graf |
PLIVA - LACHEMA | - | - | - | 945.00 | 1 001.00 | 20 611 | graf |
POŠT.TISK.CENIN | - | - | - | 1 657.00 | 1 701.00 | 16 570 | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 970.00 | 1 020.00 | 12 240 | graf |
PRAŽSKÁ ENERGETIKA | 5 626.00 | 6 570.00 | 135 270 | 5 762.00 | 7 276.00 | 524 844 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 211.00 | 4 636.00 | 64 897 | graf |
PX FUT DEC07 | 1 818.00 | 1 929.00 | 31 931 300 | - | - | - | graf |
PX FUT MAR08 | 1 854.00 | 1 933.00 | 6 584 100 | - | - | - | graf |
PX TURBO LONG I. | 42.00 | 53.00 | 5 095 100 | - | - | - | graf |
PX TURBO LONG II. | 52.00 | 63.00 | 678 900 | - | - | - | graf |
RDX | 540.00 | 579.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 271.00 | 1 336.00 | 70 079 | graf |
ROTX TL | 149.00 | 190.00 | 2 484 400 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 000.00 | 1 070.00 | 117 000 | graf |
S-BOX DIMAX | 2 423.00 | 2 535.00 | 249 800 | - | - | - | graf |
SČ ARMATURKA | - | - | - | 172.00 | 203.00 | 2 775 | graf |
SELGEN | - | - | - | 1 376.00 | 1 567.00 | 21 010 | graf |
SETUZA | 730.00 | 730.00 | 0 | 757.00 | 949.00 | 556 574 | graf |
SETX TL | 238.00 | 289.00 | 397 150 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 222.00 | 10 064 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 480.00 | 17 920 | 4 600.00 | 4 670.00 | 87 815 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 222.00 | 1 550.00 | 243 928 | graf |
SOFTWARE 602 | - | - | - | 90.00 | 102.00 | 18 800 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 167.00 | 167.00 | 0 | 160.00 | 175.00 | 419 377 | graf |
SPOLEK CH.HUT.VÝR. | 290.00 | 315.00 | 838 761 | 296.00 | 310.00 | 1 996 269 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 724 623 780 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 642 333 901 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 509 311 029 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 5 247 170 226 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 117 850 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 187 537 528 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 901 843 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 438 829 055 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 017 125 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 766 588 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 227 475 973 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 1 425 703 740 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 622 645 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 296 319 527 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 510 519 909 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 324 128 891 | 10 000.00 | 10 000.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 6 635.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 47 980 835 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 510.00 | 579.00 | 180 337 | graf |
TATRA | - | - | - | 271.00 | 292.00 | 4 451 737 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 2 013 444 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 238.00 | 250.00 | 0 | graf |
TOMA | 408.00 | 450.00 | 0 | 425.00 | 549.00 | 629 870 | graf |
TRANZA | - | - | - | 160.00 | 215.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 3 082.00 | 3 599.00 | 9 233 806 | graf |
UNIPETROL | 306.00 | 338.00 | 4 565 309 148 | 307.00 | 336.00 | 131 825 216 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 4 667.00 | 4 331 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 275.00 | 313.00 | 14 049 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 37.00 | 43.00 | 179 454 | 37.00 | 43.00 | 3 245 853 | graf |
VÍTKOVICE | - | - | - | 645.00 | 670.00 | 5 556 211 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 738.00 | 747.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 485.00 | 540.00 | 264 527 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 565.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 101 420 000 | - | - | - | graf |
ZENTIVA | 998.00 | 1 199.00 | 10 060 574 086 | 1 006.00 | 1 201.00 | 140 571 361 | graf |
ŽELEZNÁ RUDA TL | 222.00 | 265.00 | 228 200 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 3 361.00 | 3 833.00 | 357 169 | graf |
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB